Mission Produce Inc (NQ: AVO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	9.690	9.750	9.480	9.520	144,892	-0.17(-1.75%)
Aug 30, 2023	9.630	9.885	9.630	9.690	126,096	+0.04(+0.41%)
Aug 29, 2023	9.610	9.695	9.410	9.650	151,628	+0.07(+0.73%)
Aug 28, 2023	9.590	9.620	9.480	9.580	191,053	+0.03(+0.31%)
Aug 25, 2023	9.550	9.939	9.490	9.550	88,712	+0.02(+0.21%)
Aug 24, 2023	9.420	9.540	9.420	9.530	124,737	+0.06(+0.63%)
Aug 23, 2023	9.730	9.730	9.420	9.470	134,779	-0.24(-2.47%)
Aug 22, 2023	9.990	10.01	9.640	9.710	175,421	-0.22(-2.22%)
Aug 21, 2023	10.31	10.39	9.920	9.930	164,492	-0.44(-4.24%)
Aug 18, 2023	10.51	10.62	10.37	10.37	84,183	-0.17(-1.61%)
Aug 17, 2023	10.72	10.89	10.54	10.54	68,285	-0.16(-1.50%)
Aug 16, 2023	10.99	10.99	10.68	10.70	86,050	-0.31(-2.82%)
Aug 15, 2023	11.49	11.51	11.00	11.01	56,621	-0.56(-4.84%)
Aug 14, 2023	11.50	11.61	11.42	11.57	60,610	+0.05(+0.43%)
Aug 11, 2023	11.25	11.54	11.20	11.52	102,085	+0.27(+2.40%)
Aug 10, 2023	11.19	11.25	11.05	11.25	76,549	+0.09(+0.81%)
Aug 09, 2023	11.33	11.41	11.15	11.16	57,171	-0.20(-1.76%)
Aug 08, 2023	11.49	11.51	11.15	11.36	93,148	-0.16(-1.39%)
Aug 07, 2023	11.41	11.58	11.18	11.52	86,811	+0.13(+1.14%)
Aug 04, 2023	11.49	11.67	11.39	11.39	46,022	-0.07(-0.61%)
Aug 03, 2023	11.45	11.55	11.34	11.46	64,448	+0.01(+0.09%)
Aug 02, 2023	11.53	11.62	11.43	11.45	60,199	-0.11(-0.95%)
Aug 01, 2023	11.61	11.73	11.52	11.56	68,787	-0.06(-0.52%)
Jul 31, 2023	11.64	11.70	11.53	11.62	78,379	-0.04(-0.34%)
Jul 28, 2023	11.79	11.86	11.64	11.66	55,928	-0.07(-0.60%)
Jul 27, 2023	11.95	12.03	11.68	11.73	109,818	-0.20(-1.68%)
Jul 26, 2023	12.05	12.16	11.90	11.93	92,062	-0.09(-0.75%)
Jul 25, 2023	12.11	12.11	11.83	12.02	131,155	-0.12(-0.99%)
Jul 24, 2023	12.16	12.22	12.03	12.14	126,002	-0.05(-0.41%)
Jul 21, 2023	12.09	12.22	12.00	12.19	142,397	+0.19(+1.58%)
Jul 20, 2023	11.96	12.03	11.90	12.00	83,877	+0.06(+0.50%)
Jul 19, 2023	11.91	12.16	11.85	11.94	111,484	+0.07(+0.59%)
Jul 18, 2023	11.82	12.08	11.82	11.87	103,517	+0.04(+0.34%)
Jul 17, 2023	11.46	11.95	11.46	11.83	133,400	+0.31(+2.69%)
Jul 14, 2023	11.75	11.75	11.40	11.52	102,513	-0.24(-2.04%)
Jul 13, 2023	11.67	11.95	11.67	11.76	115,802	+0.15(+1.29%)
Jul 12, 2023	11.46	11.69	11.36	11.61	112,249	+0.26(+2.29%)
Jul 11, 2023	11.57	11.59	11.30	11.35	124,371	-0.25(-2.11%)
Jul 10, 2023	11.83	11.89	11.51	11.60	143,123	-0.24(-2.07%)
Jul 07, 2023	12.12	12.13	11.77	11.84	153,286	-0.31(-2.55%)
Jul 06, 2023	12.06	12.22	12.01	12.15	159,521	+0.03(+0.25%)
Jul 05, 2023	12.13	12.24	12.00	12.12	206,445	-0.09(-0.74%)
Jul 03, 2023	12.08	12.30	12.08	12.21	166,087	+0.09(+0.74%)
Jun 30, 2023	12.18	12.24	11.98	12.12	192,940	+0.00(+0.00%)
Jun 29, 2023	12.05	12.25	12.05	12.12	137,496	+0.11(+0.92%)
Jun 28, 2023	11.69	12.04	11.64	12.01	145,724	+0.21(+1.78%)
Jun 27, 2023	12.06	12.06	11.67	11.80	289,417	-0.22(-1.83%)
Jun 26, 2023	11.99	12.10	11.83	12.02	229,784	-0.08(-0.66%)
Jun 23, 2023	12.18	12.34	11.90	12.10	1,289,128	-0.15(-1.22%)
Jun 22, 2023	12.08	12.40	12.01	12.25	189,145	+0.18(+1.49%)
Jun 21, 2023	11.94	12.12	11.87	12.07	121,838	+0.08(+0.67%)
Jun 20, 2023	12.12	12.15	11.85	11.99	175,610	-0.05(-0.42%)
Jun 16, 2023	12.18	12.19	11.69	12.04	523,466	-0.02(-0.17%)