Broadcom Ltd (NQ: AVGO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1298	1303	1282	1295	2,855,220	+11.02(+0.86%)
Feb 28, 2024	1288	1293	1278	1284	1,115,246	-6.78(-0.53%)
Feb 27, 2024	1304	1306	1287	1291	1,216,946	-12.85(-0.99%)
Feb 26, 2024	1304	1313	1296	1304	1,634,305	+12.71(+0.98%)
Feb 23, 2024	1303	1314	1283	1291	2,321,310	-8.50(-0.65%)
Feb 22, 2024	1276	1305	1271	1299	4,093,454	+77.13(+6.31%)
Feb 21, 2024	1213	1223	1198	1222	2,066,725	+0.89(+0.07%)
Feb 20, 2024	1231	1232	1207	1221	2,642,433	-18.85(-1.52%)
Feb 16, 2024	1254	1270	1237	1240	2,137,024	-19.51(-1.55%)
Feb 15, 2024	1275	1275	1240	1260	2,197,195	+2.84(+0.23%)
Feb 14, 2024	1264	1268	1236	1257	2,739,586	+10.53(+0.84%)
Feb 13, 2024	1230	1251	1222	1246	3,203,171	-13.30(-1.06%)
Feb 12, 2024	1285	1285	1254	1260	2,485,975	-18.36(-1.44%)
Feb 09, 2024	1247	1280	1244	1278	2,640,486	+8.65(+0.68%)
Feb 08, 2024	1262	1290	1260	1269	2,946,912	+17.62(+1.41%)
Feb 07, 2024	1229	1254	1222	1252	2,585,031	+34.26(+2.81%)
Feb 06, 2024	1258	1267	1207	1217	2,545,031	-20.36(-1.64%)
Feb 05, 2024	1222	1242	1217	1238	2,211,911	+18.68(+1.53%)
Feb 02, 2024	1204	1229	1200	1219	2,680,303	+24.23(+2.03%)
Feb 01, 2024	1182	1198	1174	1195	1,943,795	+19.92(+1.70%)
Jan 31, 2024	1184	1192	1169	1175	2,747,260	-28.04(-2.33%)
Jan 30, 2024	1212	1223	1199	1203	2,074,719	-9.57(-0.79%)
Jan 29, 2024	1210	1218	1200	1213	2,159,824	+12.84(+1.07%)
Jan 26, 2024	1215	1216	1195	1200	2,592,757	-25.01(-2.04%)
Jan 25, 2024	1276	1276	1224	1225	3,641,453	-23.77(-1.90%)
Jan 24, 2024	1237	1279	1226	1249	3,493,863	+27.44(+2.25%)
Jan 23, 2024	1216	1222	1198	1221	1,710,434	+5.79(+0.48%)
Jan 22, 2024	1211	1226	1203	1215	3,134,135	+9.26(+0.77%)
Jan 19, 2024	1152	1212	1151	1206	5,330,349	+67.00(+5.88%)
Jan 18, 2024	1120	1142	1120	1139	3,225,573	+40.07(+3.65%)
Jan 17, 2024	1102	1108	1086	1099	1,838,611	-11.24(-1.01%)
Jan 16, 2024	1108	1121	1094	1110	2,624,800	+7.25(+0.66%)
Jan 12, 2024	1107	1111	1095	1103	2,699,662	+7.66(+0.70%)
Jan 11, 2024	1080	1097	1070	1095	2,582,517	+19.33(+1.80%)
Jan 10, 2024	1076	1078	1058	1076	1,770,656	-1.91(-0.18%)
Jan 09, 2024	1061	1084	1060	1078	2,331,617	+7.61(+0.71%)
Jan 08, 2024	1052	1073	1048	1070	3,323,552	+25.46(+2.44%)
Jan 05, 2024	1047	1051	1037	1045	2,257,041	+0.27(+0.03%)
Jan 04, 2024	1053	1065	1043	1045	2,575,605	-9.53(-0.90%)
Jan 03, 2024	1066	1070	1051	1054	3,487,156	-26.69(-2.47%)
Jan 02, 2024	1087	1097	1073	1081	2,895,379	-30.74(-2.77%)
Dec 29, 2023	1117	1120	1110	1112	2,064,564	-6.13(-0.55%)
Dec 28, 2023	1127	1127	1114	1118	2,133,713	-3.74(-0.33%)
Dec 27, 2023	1131	1135	1118	1121	2,013,340	-5.70(-0.51%)
Dec 26, 2023	1119	1131	1118	1127	1,686,100	+9.87(+0.88%)
Dec 22, 2023	1123	1127	1109	1117	1,917,028	-5.29(-0.47%)
Dec 21, 2023	1128	1131	1110	1123	2,419,992	+16.84(+1.52%)
Dec 20, 2023	1128	1137	1105	1106	3,465,575	-29.08(-2.56%)
Dec 19, 2023	1137	1146	1128	1135	3,615,265	-2.16(-0.19%)
Dec 18, 2023	1111	1142	1109	1137	5,519,235	+17.11(+1.53%)
Dec 15, 2023	1086	1140	1085	1120	11,961,672	+23.05(+2.10%)
Dec 14, 2023	1083	1112	1081	1097	6,761,342	+16.65(+1.54%)
Dec 13, 2023	1059	1090	1053	1080	7,207,628	+17.25(+1.62%)
Dec 12, 2023	1019	1070	1016	1063	9,102,402	+42.67(+4.18%)
Dec 11, 2023	948.59	1030	947.68	1020	10,203,544	+84.19(+8.99%)
Dec 08, 2023	919.68	942.37	902.51	935.99	7,028,686	+21.85(+2.39%)
Dec 07, 2023	897.57	915.99	895.69	914.15	4,369,930	+18.46(+2.06%)
Dec 06, 2023	912.26	912.87	895.15	895.69	2,501,387	-9.40(-1.04%)
Dec 05, 2023	903.58	909.20	897.88	905.09	3,735,879	-10.75(-1.17%)
Dec 04, 2023	912.54	922.78	908.38	915.84	2,521,958	-5.98(-0.65%)