Broadcom Ltd (NQ: AVGO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	44.69	45.40	44.36	44.64	22,271,786	-0.12(-0.27%)
Jan 28, 2021	45.14	45.43	44.30	44.77	17,066,560	+0.70(+1.58%)
Jan 27, 2021	45.14	45.28	43.75	44.07	21,993,456	-1.90(-4.13%)
Jan 26, 2021	45.85	46.28	45.77	45.97	10,827,301	-0.09(-0.20%)
Jan 25, 2021	46.53	46.58	45.20	46.06	14,825,304	-0.02(-0.05%)
Jan 22, 2021	45.95	46.33	45.82	46.08	16,394,803	-0.18(-0.39%)
Jan 21, 2021	45.79	46.52	45.62	46.26	15,892,404	+0.49(+1.07%)
Jan 20, 2021	45.54	46.16	45.09	45.77	14,841,399	+0.26(+0.57%)
Jan 19, 2021	44.42	45.53	44.42	45.51	18,984,116	+1.33(+3.01%)
Jan 15, 2021	44.41	44.59	43.67	44.18	18,332,270	-0.62(-1.38%)
Jan 14, 2021	44.94	45.44	44.73	44.80	19,866,068	+0.09(+0.19%)
Jan 13, 2021	44.62	44.94	44.41	44.71	13,237,035	+0.18(+0.40%)
Jan 12, 2021	44.37	45.07	44.16	44.53	13,972,153	+0.36(+0.81%)
Jan 11, 2021	43.66	44.47	43.65	44.17	11,765,741	+0.01(+0.03%)
Jan 08, 2021	44.30	44.59	43.47	44.16	15,411,943	+0.22(+0.51%)
Jan 07, 2021	42.82	44.06	42.67	43.94	21,460,452	+1.78(+4.21%)
Jan 06, 2021	41.95	43.07	41.67	42.16	17,373,416	-0.26(-0.62%)
Jan 05, 2021	42.12	42.55	41.86	42.42	15,199,982	+0.29(+0.68%)
Jan 04, 2021	43.54	43.83	41.74	42.14	24,391,354	-1.25(-2.88%)
Dec 31, 2020		43.39	43.39	43.39	10,649,458	+0.30(+0.69%)
Dec 30, 2020	42.78	43.41	42.62	43.09	10,649,458	+0.57(+1.35%)
Dec 29, 2020	43.19	43.19	42.29	42.52	9,675,497	-0.28(-0.66%)
Dec 28, 2020	43.04	43.33	42.73	42.80	10,721,426	+0.04(+0.10%)
Dec 24, 2020	42.46	42.81	42.37	42.76	4,159,499	+0.59(+1.41%)
Dec 23, 2020	43.11	43.21	42.12	42.16	10,628,479	-0.76(-1.76%)
Dec 22, 2020	42.50	42.96	42.41	42.92	18,092,538	+0.42(+0.98%)
Dec 21, 2020	42.43	42.81	41.99	42.50	19,265,726	-0.56(-1.31%)
Dec 18, 2020	42.10	43.17	41.82	43.06	45,654,588	+0.87(+2.07%)
Dec 17, 2020	42.23	42.58	42.04	42.19	17,306,878	+0.12(+0.28%)
Dec 16, 2020	41.39	42.29	41.29	42.07	23,385,912	+0.68(+1.64%)
Dec 15, 2020	41.12	41.53	40.89	41.39	21,418,022	+0.62(+1.52%)
Dec 14, 2020	40.25	41.02	40.20	40.77	26,370,012	+0.59(+1.47%)
Dec 11, 2020	40.00	40.30	39.44	40.18	26,930,332	-0.42(-1.03%)
Dec 10, 2020	40.74	41.12	40.40	40.60	26,353,066	-0.61(-1.48%)
Dec 09, 2020	41.53	42.19	40.96	41.21	21,084,748	-0.71(-1.70%)
Dec 08, 2020	41.51	42.25	41.40	41.92	18,297,336	+0.25(+0.60%)
Dec 07, 2020	41.23	41.87	40.93	41.67	19,882,504	+0.91(+2.24%)
Dec 04, 2020	39.84	40.83	39.84	40.76	20,281,828	+1.18(+2.97%)
Dec 03, 2020	40.05	40.26	39.42	39.59	16,280,767	-0.39(-0.97%)
Dec 02, 2020	40.08	40.14	39.72	39.98	10,131,259	-0.08(-0.21%)
Dec 01, 2020	39.95	40.27	39.62	40.06	18,362,194	+0.30(+0.74%)
Nov 30, 2020	39.01	39.82	38.89	39.76	15,601,454	+0.66(+1.68%)
Nov 27, 2020	38.93	39.52	38.91	39.11	6,914,122	+0.41(+1.05%)
Nov 25, 2020	38.90	39.16	38.52	38.70	11,905,298	-0.14(-0.36%)
Nov 24, 2020	38.48	38.89	38.24	38.84	13,588,643	+0.52(+1.35%)
Nov 23, 2020	38.16	38.53	37.92	38.32	12,333,941	+0.36(+0.96%)
Nov 20, 2020	38.05	38.50	37.89	37.96	16,308,682	-0.10(-0.26%)
Nov 19, 2020	37.40	38.10	37.07	38.05	14,694,175	+0.37(+0.97%)
Nov 18, 2020	37.61	38.11	37.59	37.69	13,651,926	+0.00(+0.01%)
Nov 17, 2020	37.49	37.87	37.33	37.69	12,068,546	-0.02(-0.06%)
Nov 16, 2020	37.11	37.76	37.03	37.71	12,219,917	+0.72(+1.96%)
Nov 13, 2020	37.13	37.36	36.79	36.98	11,105,417	+0.33(+0.89%)
Nov 12, 2020	37.35	37.49	36.47	36.66	12,281,009	-0.57(-1.52%)
Nov 11, 2020	36.72	37.34	36.49	37.22	15,283,815	+1.27(+3.52%)
Nov 10, 2020	36.67	36.95	35.68	35.96	27,044,538	-1.23(-3.30%)
Nov 09, 2020	38.53	39.00	37.13	37.18	24,318,308	-0.50(-1.33%)
Nov 06, 2020	37.63	37.99	37.35	37.69	13,680,791	-0.02(-0.07%)
Nov 05, 2020	36.87	37.89	36.83	37.71	21,986,918	+1.61(+4.45%)
Nov 04, 2020	35.69	36.53	35.36	36.10	21,484,042	+1.08(+3.07%)
Nov 03, 2020	35.24	35.57	34.32	35.03	15,610,382	+0.25(+0.71%)