Broadcom Ltd (NQ: AVGO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	448.44	452.51	446.22	451.64	1,241,149	+1.20(+0.27%)
Jul 29, 2021	445.19	452.04	444.23	450.44	984,469	+6.01(+1.35%)
Jul 28, 2021	443.55	445.76	441.33	444.43	898,541	+2.13(+0.48%)
Jul 27, 2021	447.32	448.30	435.26	442.30	1,581,082	-6.40(-1.43%)
Jul 26, 2021	448.62	449.98	446.32	448.70	1,199,510	-0.85(-0.19%)
Jul 23, 2021	446.64	449.95	443.67	449.55	1,449,751	+6.35(+1.43%)
Jul 22, 2021	443.45	445.68	441.51	443.20	1,352,460	-2.50(-0.56%)
Jul 21, 2021	436.97	445.95	435.92	445.70	1,487,080	+9.70(+2.23%)
Jul 20, 2021	435.35	439.40	431.05	436.00	2,227,707	+2.72(+0.63%)
Jul 19, 2021	430.59	433.56	425.76	433.28	1,605,530	-2.23(-0.51%)
Jul 16, 2021	445.74	446.88	434.76	435.51	1,502,657	-8.63(-1.94%)
Jul 15, 2021	449.67	450.76	440.21	444.14	1,356,849	-3.95(-0.88%)
Jul 14, 2021	455.18	457.78	447.31	448.10	1,505,686	-2.25(-0.50%)
Jul 13, 2021	451.57	453.62	448.48	450.35	1,268,654	-1.62(-0.36%)
Jul 12, 2021	447.84	459.66	440.34	451.97	3,561,658	+5.18(+1.16%)
Jul 09, 2021	436.91	447.44	435.48	446.78	1,803,799	+9.01(+2.06%)
Jul 08, 2021	432.12	438.32	429.46	437.78	1,720,833	+0.89(+0.20%)
Jul 07, 2021	441.96	442.30	433.93	436.88	1,352,176	-3.48(-0.79%)
Jul 06, 2021	437.68	443.59	435.73	440.36	1,490,732	+4.75(+1.09%)
Jul 02, 2021	443.61	445.29	424.01	435.61	3,982,872	-1.37(-0.31%)