Broadcom Ltd (NQ: AVGO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	283.27	286.60	280.30	285.11	2,746,312	+4.19(+1.49%)
Jul 30, 2020	275.44	281.67	275.44	280.93	2,360,943	+2.93(+1.05%)
Jul 29, 2020	277.71	280.14	276.73	278.00	1,839,661	+1.35(+0.49%)
Jul 28, 2020	280.10	280.94	275.58	276.65	1,552,650	-4.80(-1.70%)
Jul 27, 2020	277.51	281.70	276.77	281.45	2,293,353	+6.20(+2.25%)
Jul 24, 2020	275.97	279.86	273.80	275.25	1,736,887	-3.49(-1.25%)
Jul 23, 2020	282.07	284.52	277.58	278.74	2,156,922	-3.72(-1.32%)
Jul 22, 2020	283.55	284.15	279.37	282.46	1,600,242	-0.49(-0.17%)
Jul 21, 2020	287.34	287.34	281.44	282.94	1,591,193	-2.51(-0.88%)
Jul 20, 2020	280.70	285.92	279.27	285.45	1,591,284	+3.98(+1.41%)
Jul 17, 2020	282.77	283.73	279.04	281.48	1,483,697	+1.23(+0.44%)
Jul 16, 2020	279.58	282.53	278.41	280.24	1,436,369	-2.20(-0.78%)
Jul 15, 2020	284.39	286.03	279.19	282.44	1,694,246	-1.17(-0.41%)
Jul 14, 2020	278.13	284.63	274.71	283.61	2,039,414	+3.39(+1.21%)
Jul 13, 2020	289.55	291.21	279.56	280.21	2,394,008	-7.32(-2.55%)
Jul 10, 2020	289.76	290.73	283.93	287.53	1,475,476	-1.85(-0.64%)
Jul 09, 2020	288.05	291.94	283.75	289.39	2,802,589	+1.74(+0.60%)
Jul 08, 2020	284.56	287.89	282.74	287.65	2,001,248	+5.81(+2.06%)
Jul 07, 2020	285.64	286.38	281.33	281.84	1,794,281	-5.10(-1.78%)
Jul 06, 2020	288.04	288.93	285.64	286.95	1,950,798	+2.99(+1.05%)
Jul 02, 2020	286.01	287.48	283.23	283.96	1,848,428	+2.47(+0.88%)
Jul 01, 2020	283.64	285.20	280.77	281.49	1,739,971	-2.59(-0.91%)
Jun 30, 2020	278.99	285.40	276.11	284.09	2,791,301	+5.25(+1.88%)
Jun 29, 2020	277.30	279.40	274.04	278.84	1,611,678	+2.13(+0.77%)
Jun 26, 2020	282.25	284.24	272.87	276.70	3,491,216	-1.30(-0.47%)
Jun 25, 2020	275.49	278.57	272.74	278.00	1,669,749	+1.69(+0.61%)
Jun 24, 2020	278.32	279.91	274.09	276.31	2,121,545	-3.90(-1.39%)
Jun 23, 2020	283.59	285.73	280.20	280.21	2,490,258	-2.02(-0.71%)
Jun 22, 2020	274.99	282.80	273.21	282.22	3,020,483	+9.69(+3.56%)
Jun 19, 2020	285.95	286.33	272.53	272.53	6,495,162	-11.42(-4.02%)
Jun 18, 2020	278.08	284.32	277.55	283.95	3,773,328	+4.70(+1.68%)
Jun 17, 2020	279.24	282.17	277.79	279.25	2,275,206	+2.42(+0.88%)
Jun 16, 2020	276.19	280.24	270.85	276.83	3,411,159	+5.91(+2.18%)
Jun 15, 2020	262.83	273.30	260.52	270.93	3,348,484	+3.42(+1.28%)
Jun 12, 2020	269.79	270.80	260.80	267.50	4,426,686	+5.79(+2.21%)
Jun 11, 2020	273.28	274.90	261.40	261.71	5,061,878	-18.97(-6.76%)
Jun 10, 2020	282.12	284.40	280.38	280.68	2,908,339	-0.25(-0.09%)
Jun 09, 2020	277.97	284.10	277.59	280.93	2,506,816	-1.96(-0.69%)
Jun 08, 2020	282.87	284.07	279.18	282.89	2,683,897	+0.39(+0.14%)
Jun 05, 2020	284.83	292.32	280.73	282.50	5,719,931	+7.30(+2.65%)
Jun 04, 2020	272.40	278.86	269.15	275.20	3,922,614	-0.57(-0.21%)
Jun 03, 2020	268.22	276.95	267.74	275.77	3,580,471	+10.22(+3.85%)
Jun 02, 2020	259.29	265.78	258.45	265.55	3,573,978	+7.19(+2.78%)
Jun 01, 2020	258.75	259.35	256.03	258.36	2,070,221	-1.14(-0.44%)
May 29, 2020	252.05	260.15	251.16	259.50	3,066,770	+7.24(+2.87%)
May 28, 2020	253.92	257.75	251.63	252.26	2,082,442	-3.97(-1.55%)
May 27, 2020	252.15	256.41	249.46	256.23	2,560,168	+4.96(+1.98%)
May 26, 2020	253.92	255.78	250.70	251.26	2,645,507	+4.78(+1.94%)
May 22, 2020	243.88	247.01	241.00	246.48	1,958,835	+1.27(+0.52%)
May 21, 2020	248.50	249.02	244.70	245.21	1,666,541	-3.07(-1.24%)
May 20, 2020	246.76	250.63	245.97	248.29	2,087,599	+6.00(+2.47%)
May 19, 2020	243.70	245.93	241.99	242.29	2,099,102	-1.41(-0.58%)
May 18, 2020	239.32	246.55	238.77	243.70	2,977,929	+11.69(+5.04%)
May 15, 2020	231.13	235.26	228.77	232.01	2,430,474	-5.52(-2.32%)
May 14, 2020	232.50	237.84	226.97	237.52	2,234,719	+3.07(+1.31%)
May 13, 2020	240.62	240.85	231.07	234.45	2,460,683	-4.72(-1.97%)
May 12, 2020	246.41	247.43	238.97	239.17	2,105,121	-6.19(-2.52%)
May 11, 2020	243.56	246.56	242.11	245.36	2,340,125	+0.33(+0.13%)
May 08, 2020	242.51	245.50	240.58	245.03	1,881,950	+6.49(+2.72%)
May 07, 2020	240.55	240.97	236.99	238.55	2,047,659	+3.18(+1.35%)
May 06, 2020	239.06	240.98	234.87	235.37	2,551,084	-0.62(-0.26%)
May 05, 2020	237.48	239.61	234.95	235.98	2,970,184	+2.33(+1.00%)
May 04, 2020	230.94	233.81	227.47	233.66	1,912,574	+2.28(+0.99%)