Broadcom Ltd (NQ: AVGO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	230.50	240.15	230.17	238.83	5,091,511	-1.16(-0.49%)
Feb 27, 2020	245.56	249.94	239.63	239.99	3,968,334	-10.45(-4.17%)
Feb 26, 2020	249.10	252.48	248.80	250.44	2,633,828	+2.80(+1.13%)
Feb 25, 2020	257.65	259.07	246.23	247.64	3,638,568	-7.81(-3.06%)
Feb 24, 2020	257.56	261.76	254.11	255.46	4,197,088	-11.30(-4.24%)
Feb 21, 2020	270.26	271.09	264.82	266.76	2,800,080	-4.15(-1.53%)
Feb 20, 2020	275.04	276.56	268.18	270.91	2,888,721	-5.65(-2.04%)
Feb 19, 2020	274.20	277.56	273.06	276.56	2,342,218	+4.33(+1.59%)
Feb 18, 2020	275.95	275.96	269.87	272.23	3,046,974	-6.15(-2.21%)
Feb 14, 2020	284.57	285.33	277.79	278.38	2,184,359	-5.43(-1.91%)
Feb 13, 2020	281.63	285.12	281.17	283.81	1,579,512	-0.64(-0.22%)
Feb 12, 2020	282.12	284.79	281.76	284.45	1,746,374	+3.98(+1.42%)
Feb 11, 2020	277.40	281.03	276.84	280.48	1,771,070	+5.22(+1.90%)
Feb 10, 2020	273.65	275.60	271.84	275.25	2,192,856	-0.90(-0.33%)
Feb 07, 2020	278.86	279.04	275.84	276.16	1,813,146	-3.91(-1.40%)
Feb 06, 2020	279.32	280.23	275.28	280.06	2,588,824	+2.02(+0.73%)
Feb 05, 2020	278.14	280.17	276.71	278.04	2,832,733	+5.06(+1.86%)
Feb 04, 2020	273.14	275.57	271.27	272.98	2,574,544	+5.58(+2.09%)