Broadcom Ltd (NQ: AVGO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	196.53	198.93	194.85	198.20	4,801,047	+1.36(+0.69%)
Nov 29, 2018	195.58	199.22	194.32	196.84	2,138,696	+0.47(+0.24%)
Nov 28, 2018	197.44	198.70	193.37	196.38	3,721,841	-0.51(-0.26%)
Nov 27, 2018	195.01	199.00	194.04	196.88	3,642,138	+0.43(+0.22%)
Nov 26, 2018	195.54	198.82	193.31	196.45	3,419,778	+4.52(+2.35%)
Nov 23, 2018	190.00	194.26	190.00	191.93	966,030	-0.08(-0.04%)
Nov 21, 2018		192.02	192.02	192.02	0	+1.91(+1.01%)
Nov 20, 2018	186.96	191.25	185.82	190.11	3,847,684	-1.19(-0.62%)
Nov 19, 2018	197.47	201.27	190.80	191.29	4,205,161	-7.08(-3.57%)
Nov 16, 2018	195.21	199.70	193.40	198.37	4,312,701	+1.06(+0.54%)
Nov 15, 2018	188.86	199.79	188.56	197.31	4,374,320	+8.47(+4.48%)
Nov 14, 2018	189.31	192.46	188.36	188.84	3,032,088	+1.14(+0.61%)
Nov 13, 2018	188.25	191.87	185.61	187.70	3,196,895	+1.00(+0.54%)
Nov 12, 2018	192.85	193.58	183.90	186.70	5,807,730	-12.82(-6.43%)
Nov 09, 2018	196.19	199.55	194.14	199.52	4,025,946	-1.05(-0.52%)
Nov 08, 2018	194.28	202.55	194.28	200.57	3,552,800	+4.88(+2.50%)
Nov 07, 2018	193.68	196.43	191.36	195.69	2,996,967	+5.13(+2.69%)
Nov 06, 2018	183.92	191.32	183.44	190.56	3,529,178	+6.81(+3.71%)
Nov 05, 2018	182.85	184.59	178.42	183.74	3,006,326	-0.57(-0.31%)
Nov 02, 2018	188.12	188.65	181.79	184.31	4,819,972	-7.61(-3.96%)
Nov 01, 2018	187.98	195.55	186.78	191.92	4,408,919	+5.34(+2.86%)
Oct 31, 2018	187.84	188.40	185.10	186.58	3,371,641	+2.07(+1.12%)
Oct 30, 2018	178.48	184.97	176.16	184.51	3,556,945	+7.94(+4.50%)
Oct 29, 2018	180.49	182.57	173.84	176.57	3,430,024	-1.38(-0.77%)
Oct 26, 2018	179.97	181.45	174.65	177.95	6,387,182	-7.59(-4.09%)
Oct 25, 2018	183.57	186.50	182.96	185.54	4,027,845	+2.95(+1.61%)
Oct 24, 2018	189.01	189.02	181.87	182.59	4,528,092	-8.63(-4.51%)
Oct 23, 2018	186.01	191.63	182.68	191.22	4,310,563	+0.36(+0.19%)
Oct 22, 2018	192.49	194.05	190.38	190.87	3,067,964	+0.28(+0.15%)
Oct 19, 2018	192.02	192.93	189.46	190.58	3,860,769	+0.22(+0.11%)
Oct 18, 2018	196.55	197.71	189.12	190.37	4,484,906	-7.64(-3.86%)
Oct 17, 2018	200.15	200.15	195.29	198.00	2,427,038	-0.96(-0.48%)
Oct 16, 2018	197.03	199.33	195.51	198.96	3,635,743	+4.88(+2.52%)
Oct 15, 2018	192.88	196.47	192.05	194.08	3,605,320	-0.40(-0.21%)
Oct 12, 2018	195.99	196.75	191.28	194.48	3,903,650	+3.38(+1.77%)
Oct 11, 2018	193.66	196.69	189.67	191.10	4,482,499	-2.45(-1.26%)
Oct 10, 2018	202.81	204.60	193.39	193.54	6,745,987	-10.75(-5.26%)
Oct 09, 2018	200.86	205.15	200.68	204.29	2,955,684	+2.78(+1.38%)
Oct 08, 2018	203.13	204.89	200.68	201.51	4,000,190	-2.39(-1.17%)
Oct 05, 2018	207.37	208.76	202.37	203.90	4,055,652	-3.29(-1.59%)
Oct 04, 2018	205.93	208.49	205.54	207.19	3,073,932	-1.04(-0.50%)
Oct 03, 2018	207.72	209.82	206.24	208.23	2,348,554	+1.10(+0.53%)
Oct 02, 2018	208.00	210.14	206.98	207.13	2,980,835	-1.18(-0.57%)
Oct 01, 2018	206.94	210.50	206.77	208.31	3,319,142	+2.32(+1.13%)
Sep 28, 2018	204.99	206.19	203.58	205.99	3,202,814	+0.23(+0.11%)
Sep 27, 2018	205.12	206.94	204.47	205.75	3,541,998	+0.85(+0.42%)
Sep 26, 2018	205.07	207.09	204.37	204.90	4,004,080	-1.85(-0.90%)
Sep 25, 2018	207.86	208.17	205.21	206.75	5,634,074	-1.50(-0.72%)
Sep 24, 2018	207.09	208.80	206.47	208.26	5,429,193	+1.13(+0.54%)
Sep 21, 2018	205.65	207.69	204.69	207.13	16,208,714	+2.65(+1.29%)
Sep 20, 2018	202.86	205.41	201.80	204.48	4,789,290	+2.62(+1.30%)
Sep 19, 2018	200.76	202.44	200.17	201.86	3,732,273	+1.72(+0.86%)
Sep 18, 2018	196.19	201.53	196.08	200.14	6,050,065	+5.55(+2.85%)
Sep 17, 2018	198.87	199.12	194.16	194.59	4,433,195	-1.25(-0.64%)
Sep 14, 2018	194.86	196.46	193.64	195.84	3,390,503	+0.76(+0.39%)
Sep 13, 2018	193.64	198.23	191.51	195.08	5,272,475	+4.58(+2.41%)
Sep 12, 2018	189.01	191.29	184.65	190.50	6,405,328	-2.20(-1.14%)
Sep 11, 2018	196.97	198.62	190.92	192.70	7,331,360	-6.68(-3.35%)
Sep 10, 2018	194.45	199.66	192.28	199.38	7,346,885	+6.65(+3.45%)
Sep 07, 2018	185.78	195.07	185.62	192.72	12,635,432	+13.76(+7.69%)
Sep 06, 2018	183.54	184.64	177.26	178.96	7,537,889	-4.52(-2.46%)
Sep 05, 2018	182.26	183.79	181.95	183.48	4,487,969	+1.65(+0.91%)