Broadcom Ltd (NQ: AVGO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	24.23	24.23	23.80	23.81	43,616,348	-0.22(-0.92%)
Jun 28, 2018	24.16	24.27	23.77	24.03	33,880,180	-0.22(-0.89%)
Jun 27, 2018	24.73	25.03	24.22	24.25	25,190,682	-0.43(-1.76%)
Jun 26, 2018	24.82	24.98	24.58	24.68	24,694,422	-0.09(-0.35%)
Jun 25, 2018	25.16	25.16	24.61	24.77	30,275,972	-0.72(-2.81%)
Jun 22, 2018	25.63	25.66	25.41	25.48	53,419,160	+0.01(+0.02%)
Jun 21, 2018	25.66	25.76	25.36	25.48	18,535,720	-0.15(-0.60%)
Jun 20, 2018	25.66	25.90	25.58	25.63	25,430,626	+0.03(+0.10%)
Jun 19, 2018	25.12	25.62	24.94	25.60	36,915,532	-0.31(-1.21%)
Jun 18, 2018	26.36	26.36	25.89	25.92	30,781,066	-0.56(-2.12%)
Jun 15, 2018	26.46	26.63	26.30	26.48	62,222,848	+0.17(+0.66%)
Jun 14, 2018	25.97	26.36	25.88	26.30	37,803,604	+0.48(+1.85%)
Jun 13, 2018	25.65	26.07	25.55	25.83	35,584,832	+0.21(+0.82%)
Jun 12, 2018	25.51	25.65	25.32	25.62	28,161,128	+0.06(+0.23%)
Jun 11, 2018	25.27	25.65	25.12	25.56	32,514,658	+0.28(+1.11%)
Jun 08, 2018	25.16	25.47	24.86	25.28	75,209,776	-0.66(-2.54%)
Jun 07, 2018	25.77	26.11	25.76	25.93	46,940,268	+0.11(+0.44%)
Jun 06, 2018		25.85		25.82	38,229,408	+0.42(+1.64%)
Jun 05, 2018	25.42	25.61	25.28	25.40	43,240,176	+0.09(+0.34%)
Jun 04, 2018	25.28	25.41	25.11	25.32	26,410,848	+0.20(+0.79%)