Broadcom Ltd (NQ: AVGO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	28.10	28.15	27.56	27.83	16,980,728	-0.07(-0.26%)
Aug 29, 2019	27.72	28.11	27.68	27.90	16,685,219	+0.72(+2.65%)
Aug 28, 2019	27.01	27.22	26.63	27.18	17,469,048	+0.05(+0.18%)
Aug 27, 2019	27.49	27.59	27.07	27.14	14,520,976	-0.16(-0.60%)
Aug 26, 2019	27.27	27.37	27.08	27.30	14,470,737	+0.50(+1.87%)
Aug 23, 2019	27.96	28.11	26.69	26.80	26,162,164	-1.46(-5.18%)
Aug 22, 2019	28.40	28.50	28.02	28.26	12,487,909	-0.05(-0.17%)
Aug 21, 2019	28.03	28.39	27.97	28.31	19,685,988	+0.70(+2.54%)
Aug 20, 2019	27.39	28.06	27.28	27.61	18,199,074	+0.16(+0.57%)
Aug 19, 2019	27.52	27.58	27.14	27.45	17,760,434	+0.49(+1.83%)
Aug 16, 2019	26.80	27.15	26.78	26.96	18,485,748	+0.51(+1.91%)
Aug 15, 2019	26.78	26.86	26.08	26.45	20,454,908	-0.29(-1.08%)
Aug 14, 2019	27.45	27.59	26.62	26.74	27,525,780	-1.20(-4.28%)
Aug 13, 2019	27.11	28.11	26.79	27.94	23,292,856	+0.79(+2.92%)
Aug 12, 2019	26.92	27.40	26.84	27.14	20,343,220	-0.01(-0.03%)
Aug 09, 2019	26.55	27.63	26.55	27.15	31,211,394	+0.47(+1.75%)
Aug 08, 2019	26.62	26.84	25.85	26.68	29,593,508	+0.09(+0.34%)
Aug 07, 2019	26.00	26.85	25.90	26.59	22,586,654	+0.36(+1.35%)
Aug 06, 2019	26.60	26.80	26.05	26.24	22,544,012	-0.12(-0.46%)
Aug 05, 2019	26.78	26.81	26.00	26.36	28,192,122	-1.07(-3.90%)
Aug 02, 2019	27.78	27.95	27.17	27.43	20,390,888	-0.67(-2.39%)
Aug 01, 2019	28.47	29.33	27.80	28.10	22,249,914	-0.46(-1.60%)
Jul 31, 2019	29.54	29.62	28.23	28.56	21,142,364	-0.94(-3.19%)
Jul 30, 2019	29.45	29.63	29.26	29.50	11,334,243	-0.21(-0.72%)
Jul 29, 2019	29.66	29.79	29.24	29.71	12,254,194	+0.08(+0.27%)
Jul 26, 2019	29.70	29.84	29.59	29.63	15,227,919	+0.05(+0.18%)
Jul 25, 2019	29.75	29.75	29.48	29.58	15,982,978	-0.33(-1.11%)
Jul 24, 2019	29.66	30.02	29.59	29.91	19,302,878	+0.29(+0.99%)
Jul 23, 2019	29.49	29.77	29.46	29.62	19,988,860	+0.46(+1.56%)
Jul 22, 2019	28.85	29.54	28.78	29.16	34,437,308	+0.61(+2.12%)
Jul 19, 2019	28.74	28.87	28.51	28.56	22,391,490	+0.02(+0.08%)
Jul 18, 2019	28.18	28.59	27.95	28.53	19,668,164	+0.46(+1.65%)
Jul 17, 2019	28.12	28.29	27.89	28.07	15,692,789	+0.09(+0.33%)
Jul 16, 2019	28.26	28.34	27.81	27.98	14,844,108	-0.41(-1.46%)
Jul 15, 2019	28.67	29.00	28.29	28.39	30,807,414	+0.29(+1.03%)
Jul 12, 2019	27.22	28.16	27.22	28.10	22,312,278	+0.92(+3.38%)
Jul 11, 2019	27.10	27.32	26.88	27.18	21,034,858	+0.15(+0.57%)
Jul 10, 2019	27.36	27.45	26.98	27.03	30,596,610	-0.10(-0.37%)
Jul 09, 2019	26.93	27.18	26.82	27.13	26,538,114	+0.06(+0.21%)
Jul 08, 2019	27.57	27.69	27.02	27.08	34,820,336	-0.76(-2.72%)
Jul 05, 2019	27.93	28.11	27.77	27.83	24,946,570	-0.22(-0.78%)
Jul 03, 2019	27.94	28.44	27.87	28.05	50,177,492	-1.03(-3.54%)
Jul 02, 2019	29.43	29.61	28.94	29.08	19,119,858	-0.39(-1.33%)
Jul 01, 2019	29.71	30.11	29.18	29.47	45,632,380	+1.13(+3.97%)
Jun 28, 2019	28.35	28.49	28.05	28.35	50,029,224	+0.21(+0.75%)
Jun 27, 2019	27.86	28.40	27.79	28.13	22,148,554	+0.42(+1.52%)
Jun 26, 2019	27.43	27.97	27.38	27.71	25,158,298	+0.49(+1.78%)
Jun 25, 2019	27.49	27.86	27.18	27.23	24,801,206	-0.23(-0.85%)
Jun 24, 2019	27.13	27.52	27.08	27.46	20,824,440	+0.48(+1.78%)
Jun 21, 2019	27.24	27.67	26.98	26.98	46,104,188	-0.47(-1.72%)
Jun 20, 2019	27.79	28.08	27.27	27.45	58,220,096	+0.15(+0.56%)
Jun 19, 2019	27.43	27.45	26.93	27.30	29,397,416	-0.06(-0.20%)
Jun 18, 2019	26.38	27.84	26.21	27.35	55,822,796	+1.19(+4.54%)
Jun 17, 2019	26.05	26.43	25.71	26.17	36,372,904	+0.00(+0.01%)
Jun 14, 2019	25.39	26.37	25.33	26.16	102,459,984	-1.54(-5.57%)
Jun 13, 2019	27.70	27.83	27.29	27.70	38,193,604	+0.18(+0.67%)
Jun 12, 2019	27.71	27.86	27.29	27.52	27,500,346	-0.37(-1.32%)
Jun 11, 2019	28.58	28.70	27.49	27.89	37,718,676	+0.32(+1.17%)
Jun 10, 2019	27.22	28.01	27.22	27.57	23,646,932	+0.53(+1.94%)
Jun 07, 2019	27.03	27.34	26.88	27.04	26,394,396	+0.20(+0.76%)
Jun 06, 2019	26.27	27.05	26.10	26.84	33,224,258	+0.70(+2.66%)
Jun 05, 2019	26.46	26.71	25.81	26.14	24,044,088	+0.00(+0.01%)
Jun 04, 2019	25.28	26.17	25.16	26.14	37,412,852	+1.05(+4.20%)