Broadcom Ltd (NQ: AVGO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	274.31	277.15	274.03	276.85	1,425,495	+2.24(+0.82%)
Dec 30, 2019	277.29	278.00	273.98	274.61	1,495,809	-2.69(-0.97%)
Dec 27, 2019	279.72	279.76	276.15	277.30	1,653,907	-1.27(-0.46%)
Dec 26, 2019	281.45	281.86	277.55	278.56	1,809,028	-2.21(-0.79%)
Dec 24, 2019	280.33	280.93	279.47	280.77	801,669	+0.85(+0.30%)
Dec 23, 2019	280.81	282.38	278.24	279.92	2,312,078	+0.46(+0.17%)
Dec 20, 2019	282.50	282.50	277.63	279.46	5,769,329	-1.62(-0.58%)
Dec 19, 2019	285.51	285.56	280.74	281.08	3,665,225	-2.90(-1.02%)
Dec 18, 2019	281.34	287.24	280.60	283.98	4,053,617	+3.16(+1.12%)
Dec 17, 2019	280.77	281.82	279.04	280.82	2,334,746	+0.58(+0.21%)
Dec 16, 2019	275.76	284.12	275.38	280.24	4,372,500	+6.69(+2.44%)
Dec 13, 2019	275.84	277.32	269.39	273.55	8,185,189	-10.74(-3.78%)
Dec 12, 2019	277.29	286.33	277.03	284.29	4,491,030	+7.01(+2.53%)
Dec 11, 2019	273.34	278.69	273.34	277.28	2,401,690	+4.04(+1.48%)
Dec 10, 2019	273.27	273.98	271.67	273.24	1,679,221	+0.59(+0.22%)
Dec 09, 2019	274.06	275.05	272.27	272.65	2,847,308	-1.45(-0.53%)
Dec 06, 2019	271.93	274.35	270.64	274.10	1,953,159	+4.22(+1.56%)
Dec 05, 2019	269.36	270.99	268.04	269.88	1,786,591	+1.27(+0.47%)
Dec 04, 2019	268.63	270.04	266.36	268.61	1,664,945	+2.77(+1.04%)
Dec 03, 2019	265.23	267.98	262.89	265.83	2,204,759	-3.64(-1.35%)
Dec 02, 2019	275.55	275.73	269.34	269.48	2,670,256	-4.76(-1.74%)
Nov 29, 2019	274.79	275.61	273.19	274.24	1,064,154	-1.93(-0.70%)
Nov 27, 2019	275.74	277.47	274.46	276.17	2,327,210	+1.73(+0.63%)
Nov 26, 2019	276.66	277.68	274.10	274.44	3,550,600	-2.75(-0.99%)
Nov 25, 2019	274.58	277.68	274.29	277.19	2,264,182	+4.08(+1.49%)
Nov 22, 2019	274.61	277.07	272.07	273.12	1,523,877	-0.29(-0.10%)
Nov 21, 2019	269.84	273.79	268.68	273.40	2,227,390	+3.11(+1.15%)
Nov 20, 2019	273.97	274.77	267.98	270.30	2,297,679	-5.23(-1.90%)
Nov 19, 2019	274.62	282.44	274.62	275.53	3,660,118	+5.75(+2.13%)
Nov 18, 2019	270.43	271.81	267.14	269.78	1,827,584	-1.60(-0.59%)
Nov 15, 2019	270.82	271.50	268.92	271.38	2,089,335	+3.42(+1.28%)
Nov 14, 2019	269.50	270.44	265.48	267.96	1,991,128	-4.08(-1.50%)
Nov 13, 2019	271.00	273.79	270.59	272.03	1,538,322	-1.61(-0.59%)
Nov 12, 2019	272.32	274.40	271.68	273.65	1,945,801	+2.41(+0.89%)
Nov 11, 2019	269.89	271.66	269.58	271.24	1,055,558	-0.57(-0.21%)
Nov 08, 2019	268.74	271.97	264.63	271.81	2,055,896	+1.45(+0.54%)
Nov 07, 2019	273.69	277.09	269.42	270.36	2,765,116	-1.23(-0.45%)
Nov 06, 2019	270.64	272.56	267.73	271.59	2,083,790	-0.76(-0.28%)
Nov 05, 2019	264.51	274.73	264.06	272.36	4,463,160	+7.84(+2.96%)
Nov 04, 2019	259.76	264.91	259.40	264.51	3,927,823	+7.29(+2.84%)
Nov 01, 2019	254.10	257.22	253.32	257.22	2,448,396	+3.24(+1.28%)
Oct 31, 2019	251.33	255.04	249.60	253.98	3,214,762	+2.26(+0.90%)
Oct 30, 2019	251.51	252.35	248.49	251.71	1,992,092	+1.80(+0.72%)
Oct 29, 2019	253.48	254.72	249.83	249.91	1,530,367	-2.94(-1.16%)
Oct 28, 2019	252.51	253.66	250.05	252.85	1,497,540	+1.50(+0.60%)
Oct 25, 2019	245.66	252.69	245.63	251.35	2,406,194	+6.51(+2.66%)
Oct 24, 2019	245.34	245.87	241.71	244.84	1,978,430	+1.73(+0.71%)
Oct 23, 2019	245.40	245.90	241.76	243.11	2,421,032	-6.19(-2.48%)
Oct 22, 2019	251.15	252.25	249.11	249.30	1,549,084	-1.83(-0.73%)
Oct 21, 2019	250.15	253.15	248.96	251.13	1,584,923	+2.46(+0.99%)
Oct 18, 2019	251.07	251.45	246.30	248.67	1,957,886	-2.34(-0.93%)
Oct 17, 2019	251.63	252.99	250.05	251.01	1,570,424	+0.82(+0.33%)
Oct 16, 2019	250.64	251.59	248.50	250.19	2,394,705	-1.59(-0.63%)
Oct 15, 2019	245.12	252.04	244.74	251.78	2,478,738	+7.51(+3.07%)
Oct 14, 2019	243.20	245.13	242.73	244.27	1,541,513	+0.65(+0.27%)
Oct 11, 2019	242.39	246.37	242.04	243.62	2,754,647	+5.60(+2.35%)
Oct 10, 2019	238.12	241.78	237.33	238.02	2,087,901	+1.13(+0.48%)
Oct 09, 2019	237.35	238.42	235.91	236.89	1,921,811	+2.44(+1.04%)
Oct 08, 2019	237.68	238.41	233.22	234.45	2,659,668	-4.99(-2.08%)
Oct 07, 2019	242.84	243.72	239.10	239.43	2,202,670	-4.64(-1.90%)
Oct 04, 2019	241.52	244.31	238.67	244.07	2,988,256	+6.07(+2.55%)
Oct 03, 2019	234.16	238.06	231.75	238.00	2,192,843	+3.78(+1.61%)
Oct 02, 2019	237.16	237.46	232.70	234.22	2,306,270	-4.15(-1.74%)