Broadcom Ltd (NQ: AVGO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	46.33	47.15	45.66	46.56	22,848,990	+1.26(+2.78%)
Feb 25, 2021	47.05	47.51	45.11	45.30	23,346,102	-2.35(-4.93%)
Feb 24, 2021	46.35	47.71	45.85	47.65	15,255,533	+0.89(+1.90%)
Feb 23, 2021	46.70	47.03	45.19	46.76	21,497,254	-0.44(-0.94%)
Feb 22, 2021	47.96	48.22	47.10	47.21	17,117,024	-1.35(-2.78%)
Feb 19, 2021	48.29	49.07	48.24	48.55	18,157,696	+0.66(+1.39%)
Feb 18, 2021	47.59	48.10	47.08	47.89	16,628,420	+0.08(+0.16%)
Feb 17, 2021	47.89	48.17	47.08	47.81	14,212,651	-0.66(-1.36%)
Feb 16, 2021	48.47	49.03	48.26	48.47	15,296,280	+0.28(+0.58%)
Feb 12, 2021	47.41	48.26	47.06	48.19	13,674,277	+0.79(+1.66%)
Feb 11, 2021	46.94	47.50	46.50	47.41	17,278,430	+0.83(+1.77%)
Feb 10, 2021	47.29	47.32	46.13	46.58	14,719,803	-0.45(-0.97%)
Feb 09, 2021	46.77	47.09	46.44	47.04	12,873,619	+0.19(+0.41%)
Feb 08, 2021	46.45	46.92	46.14	46.84	17,770,254	+0.66(+1.44%)
Feb 05, 2021	47.01	47.26	46.12	46.18	12,602,616	-0.46(-0.98%)
Feb 04, 2021	45.59	46.69	45.34	46.64	15,377,674	+0.54(+1.17%)
Feb 03, 2021	47.26	47.42	46.04	46.10	18,010,438	-1.16(-2.45%)
Feb 02, 2021	46.55	47.27	46.38	47.26	16,278,535	+1.00(+2.17%)
Feb 01, 2021	45.17	46.51	44.95	46.25	17,182,334	+1.61(+3.60%)
Jan 29, 2021	44.69	45.40	44.36	44.64	22,271,786	-0.12(-0.27%)
Jan 28, 2021	45.14	45.43	44.30	44.77	17,066,560	+0.70(+1.58%)
Jan 27, 2021	45.14	45.28	43.75	44.07	21,993,456	-1.90(-4.13%)
Jan 26, 2021	45.85	46.28	45.77	45.97	10,827,301	-0.09(-0.20%)
Jan 25, 2021	46.53	46.58	45.20	46.06	14,825,304	-0.02(-0.05%)
Jan 22, 2021	45.95	46.33	45.82	46.08	16,394,803	-0.18(-0.39%)
Jan 21, 2021	45.79	46.52	45.62	46.26	15,892,404	+0.49(+1.07%)
Jan 20, 2021	45.54	46.16	45.09	45.77	14,841,399	+0.26(+0.57%)
Jan 19, 2021	44.42	45.53	44.42	45.51	18,984,116	+1.33(+3.01%)
Jan 15, 2021	44.41	44.59	43.67	44.18	18,332,270	-0.62(-1.38%)
Jan 14, 2021	44.94	45.44	44.73	44.80	19,866,068	+0.09(+0.19%)
Jan 13, 2021	44.62	44.94	44.41	44.71	13,237,035	+0.18(+0.40%)
Jan 12, 2021	44.37	45.07	44.16	44.53	13,972,153	+0.36(+0.81%)
Jan 11, 2021	43.66	44.47	43.65	44.17	11,765,741	+0.01(+0.03%)
Jan 08, 2021	44.30	44.59	43.47	44.16	15,411,943	+0.22(+0.51%)
Jan 07, 2021	42.82	44.06	42.67	43.94	21,460,452	+1.78(+4.21%)
Jan 06, 2021	41.95	43.07	41.67	42.16	17,373,416	-0.26(-0.62%)
Jan 05, 2021	42.12	42.55	41.86	42.42	15,199,982	+0.29(+0.68%)
Jan 04, 2021	43.54	43.83	41.74	42.14	24,391,354	-1.25(-2.88%)
Dec 31, 2020		43.39	43.39	43.39	10,649,458	+0.30(+0.69%)
Dec 30, 2020	42.78	43.41	42.62	43.09	10,649,458	+0.57(+1.35%)
Dec 29, 2020	43.19	43.19	42.29	42.52	9,675,497	-0.28(-0.66%)
Dec 28, 2020	43.04	43.33	42.73	42.80	10,721,426	+0.04(+0.10%)
Dec 24, 2020	42.46	42.81	42.37	42.76	4,159,499	+0.59(+1.41%)
Dec 23, 2020	43.11	43.21	42.12	42.16	10,628,479	-0.76(-1.76%)
Dec 22, 2020	42.50	42.96	42.41	42.92	18,092,538	+0.42(+0.98%)
Dec 21, 2020	42.43	42.81	41.99	42.50	19,265,726	-0.56(-1.31%)
Dec 18, 2020	42.10	43.17	41.82	43.06	45,654,588	+0.87(+2.07%)
Dec 17, 2020	42.23	42.58	42.04	42.19	17,306,878	+0.12(+0.28%)
Dec 16, 2020	41.39	42.29	41.29	42.07	23,385,912	+0.68(+1.64%)
Dec 15, 2020	41.12	41.53	40.89	41.39	21,418,022	+0.62(+1.52%)
Dec 14, 2020	40.25	41.02	40.20	40.77	26,370,012	+0.59(+1.47%)
Dec 11, 2020	40.00	40.30	39.44	40.18	26,930,332	-0.42(-1.03%)
Dec 10, 2020	40.74	41.12	40.40	40.60	26,353,066	-0.61(-1.48%)
Dec 09, 2020	41.53	42.19	40.96	41.21	21,084,748	-0.71(-1.70%)
Dec 08, 2020	41.51	42.25	41.40	41.92	18,297,336	+0.25(+0.60%)
Dec 07, 2020	41.23	41.87	40.93	41.67	19,882,504	+0.91(+2.24%)
Dec 04, 2020	39.84	40.83	39.84	40.76	20,281,828	+1.18(+2.97%)
Dec 03, 2020	40.05	40.26	39.42	39.59	16,280,767	-0.39(-0.97%)
Dec 02, 2020	40.08	40.14	39.72	39.98	10,131,259	-0.08(-0.21%)