Broadcom Ltd (NQ: AVGO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	227.76	232.60	226.63	232.31	3,729,054	+3.26(+1.43%)
Feb 27, 2019	230.50	232.09	227.43	229.04	3,454,768	-2.96(-1.28%)
Feb 26, 2019	234.48	234.54	231.54	232.01	3,225,386	-3.04(-1.29%)
Feb 25, 2019	236.88	236.92	234.94	235.04	2,280,809	+1.77(+0.76%)
Feb 22, 2019	236.18	236.22	231.72	233.27	3,227,378	-3.75(-1.58%)
Feb 21, 2019	238.96	239.05	235.32	237.02	1,570,988	-2.09(-0.87%)
Feb 20, 2019	238.97	241.81	238.15	239.11	1,909,757	+1.49(+0.62%)
Feb 19, 2019	237.19	238.61	236.35	237.62	1,795,106	-0.23(-0.10%)
Feb 15, 2019	239.68	239.68	235.20	237.85	2,056,641	+0.36(+0.15%)
Feb 14, 2019	236.73	238.62	235.34	237.49	1,896,335	+0.15(+0.06%)
Feb 13, 2019	236.22	238.05	234.51	237.34	2,274,630	+1.63(+0.69%)
Feb 12, 2019	235.09	236.55	233.74	235.71	2,313,551	+3.10(+1.33%)
Feb 11, 2019	231.50	232.85	230.56	232.61	1,894,186	+1.40(+0.61%)
Feb 08, 2019	225.53	231.41	225.31	231.21	2,833,141	+4.19(+1.85%)
Feb 07, 2019	230.20	231.64	224.67	227.02	3,395,478	-6.01(-2.58%)
Feb 06, 2019	230.55	236.22	230.11	233.03	3,207,104	+5.24(+2.30%)
Feb 05, 2019	229.44	231.69	227.71	227.79	2,681,158	-1.79(-0.78%)
Feb 04, 2019	225.68	229.59	223.53	229.58	2,454,872	+4.48(+1.99%)
Feb 01, 2019	227.07	227.45	223.48	225.10	2,711,647	-1.22(-0.54%)
Jan 31, 2019	228.26	228.63	224.71	226.31	2,494,648	-2.17(-0.95%)
Jan 30, 2019	227.79	230.95	225.57	228.48	3,402,813	+3.80(+1.69%)
Jan 29, 2019	225.55	225.76	222.58	224.68	3,300,174	-1.10(-0.49%)
Jan 28, 2019	220.67	226.82	218.21	225.78	3,710,158	-0.27(-0.12%)
Jan 25, 2019	223.71	226.36	220.12	226.05	3,597,078	+3.70(+1.67%)
Jan 24, 2019	220.27	225.05	219.35	222.35	4,266,430	+5.09(+2.34%)
Jan 23, 2019	218.96	220.12	213.99	217.26	3,765,736	-0.65(-0.30%)
Jan 22, 2019	217.66	218.90	215.05	217.91	4,403,188	-2.14(-0.97%)
Jan 18, 2019	218.62	220.99	216.82	220.04	4,105,222	+4.63(+2.15%)
Jan 17, 2019	210.97	217.12	209.83	215.41	4,133,017	+3.06(+1.44%)
Jan 16, 2019	216.99	217.12	212.06	212.35	2,893,501	-4.04(-1.87%)
Jan 15, 2019	213.24	221.22	212.61	216.39	4,646,665	+4.74(+2.24%)
Jan 14, 2019	209.32	212.25	207.46	211.65	3,022,297	+0.25(+0.12%)
Jan 11, 2019	210.43	213.38	210.34	211.40	2,389,359	+0.89(+0.42%)
Jan 10, 2019	207.18	211.40	206.16	210.51	3,506,822	+2.73(+1.32%)
Jan 09, 2019	201.15	208.11	200.66	207.78	6,273,232	+8.61(+4.33%)
Jan 08, 2019	202.57	204.08	196.88	199.16	4,360,728	-1.61(-0.80%)
Jan 07, 2019	197.12	202.68	194.68	200.77	6,329,003	+4.01(+2.04%)
Jan 04, 2019	197.66	199.48	195.45	196.77	6,429,982	+1.91(+0.98%)
Jan 03, 2019	206.32	208.00	194.32	194.85	8,122,756	-19.02(-8.89%)
Jan 02, 2019	209.94	214.88	207.95	213.88	3,594,963	-0.65(-0.30%)
Dec 31, 2018	217.52	218.09	211.72	214.53	3,151,636	+0.58(+0.27%)
Dec 28, 2018	213.44	217.71	211.89	213.94	3,402,093	+2.31(+1.09%)
Dec 27, 2018	206.70	211.95	204.28	211.63	4,445,064	+2.29(+1.09%)
Dec 26, 2018	200.60	209.65	196.99	209.34	4,354,356	+12.10(+6.13%)
Dec 24, 2018	204.16	205.60	197.00	197.25	3,377,320	-9.37(-4.54%)
Dec 21, 2018	204.07	212.39	204.07	206.62	12,106,460	+2.55(+1.25%)
Dec 20, 2018	206.19	209.65	201.17	204.07	8,932,388	-1.69(-0.82%)
Dec 19, 2018	210.07	215.92	204.60	205.76	7,077,851	-4.88(-2.31%)
Dec 18, 2018	215.20	215.63	209.91	210.64	6,144,870	-1.53(-0.72%)
Dec 17, 2018	212.05	218.16	211.29	212.16	6,735,541	-0.58(-0.27%)
Dec 14, 2018	213.19	218.39	212.58	212.75	5,117,867	-2.90(-1.34%)
Dec 13, 2018	215.78	218.32	212.54	215.64	6,505,740	+2.77(+1.30%)
Dec 12, 2018	210.75	217.22	210.38	212.87	8,229,322	+6.80(+3.30%)
Dec 11, 2018	203.25	209.00	203.22	206.08	6,826,414	+6.34(+3.17%)
Dec 10, 2018	190.31	200.63	189.10	199.74	5,190,136	+8.93(+4.68%)
Dec 07, 2018	195.40	198.93	187.43	190.81	9,390,202	+1.10(+0.58%)
Dec 06, 2018	188.88	189.72	181.67	189.71	6,918,437	-4.01(-2.07%)
Dec 04, 2018	200.78	201.31	193.34	193.72	4,366,602	-8.37(-4.14%)