Broadcom Ltd (NQ: AVGO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	488.49	488.49	475.44	477.91	3,402,643	-6.97(-1.44%)
Aug 30, 2022	494.88	495.91	480.09	484.88	1,909,102	-7.46(-1.52%)
Aug 29, 2022	497.91	500.53	490.25	492.33	1,822,314	-6.40(-1.28%)
Aug 26, 2022	525.52	527.58	497.91	498.73	2,682,208	-28.03(-5.32%)
Aug 25, 2022	510.79	527.09	509.65	526.76	1,811,148	+18.47(+3.63%)
Aug 24, 2022	507.06	508.73	501.20	508.29	1,241,172	+1.01(+0.20%)
Aug 23, 2022	511.17	514.78	506.44	507.27	940,049	+0.99(+0.19%)
Aug 22, 2022	519.52	520.02	504.66	506.29	1,940,566	-18.84(-3.59%)
Aug 19, 2022	527.46	531.98	524.59	525.13	1,767,549	-9.60(-1.79%)
Aug 18, 2022	520.32	536.75	518.62	534.73	2,450,041	+19.02(+3.69%)
Aug 17, 2022	521.24	521.57	508.48	515.71	1,986,371	-12.50(-2.37%)
Aug 16, 2022	533.83	534.24	522.81	528.21	1,543,896	-7.00(-1.31%)
Aug 15, 2022	530.68	536.00	527.11	535.21	1,496,546	+0.70(+0.13%)
Aug 12, 2022	524.54	534.69	522.47	534.51	1,921,661	+12.26(+2.35%)
Aug 11, 2022	530.42	534.07	521.13	522.26	1,490,218	-4.77(-0.90%)
Aug 10, 2022	522.86	527.61	516.33	527.03	2,038,231	+16.86(+3.31%)
Aug 09, 2022	516.19	516.44	505.33	510.16	2,096,418	-12.19(-2.33%)
Aug 08, 2022	526.01	529.50	515.85	522.35	1,433,419	-5.66(-1.07%)
Aug 05, 2022	521.75	528.55	520.20	528.01	1,502,256	-1.30(-0.25%)
Aug 04, 2022	525.11	529.65	521.86	529.32	1,701,538	+5.80(+1.11%)
Aug 03, 2022	512.55	524.72	511.43	523.51	2,011,669	+14.87(+2.92%)
Aug 02, 2022	510.57	516.29	504.83	508.64	1,365,081	-4.94(-0.96%)
Aug 01, 2022	508.85	516.85	507.90	513.58	1,199,500	+0.86(+0.17%)
Jul 29, 2022	509.38	514.98	507.74	512.72	1,930,646	+1.78(+0.35%)
Jul 28, 2022	506.13	513.72	498.46	510.94	1,552,511	+5.57(+1.10%)
Jul 27, 2022	496.19	507.67	494.97	505.37	2,685,443	+15.99(+3.27%)
Jul 26, 2022	492.77	494.85	487.30	489.38	1,875,406	-1.93(-0.39%)
Jul 25, 2022	488.77	491.51	485.01	491.31	1,570,660	+0.56(+0.12%)
Jul 22, 2022	496.77	497.71	485.15	490.75	1,865,959	-4.94(-1.00%)
Jul 21, 2022	490.77	495.81	484.52	495.69	1,452,116	+5.66(+1.15%)
Jul 20, 2022	487.89	495.62	483.04	490.03	2,862,314	+2.65(+0.54%)
Jul 19, 2022	475.69	489.63	474.82	487.38	2,845,679	+17.18(+3.65%)
Jul 18, 2022	478.91	481.06	467.45	470.20	1,884,271	-3.25(-0.69%)
Jul 15, 2022	469.98	473.72	465.48	473.45	1,954,407	+9.40(+2.03%)
Jul 14, 2022	461.95	466.00	453.31	464.05	2,083,913	+2.79(+0.60%)
Jul 13, 2022	454.80	465.00	453.12	461.26	1,844,866	+0.35(+0.07%)
Jul 12, 2022	467.10	471.67	459.67	460.92	2,209,886	-1.43(-0.31%)
Jul 11, 2022	468.69	470.73	460.55	462.35	2,243,252	-15.16(-3.17%)
Jul 08, 2022	472.05	478.40	469.18	477.50	1,327,746	+0.14(+0.03%)
Jul 07, 2022	467.37	480.09	467.37	477.36	2,222,890	+15.25(+3.30%)
Jul 06, 2022	460.12	466.36	455.30	462.11	2,399,495	+6.04(+1.32%)
Jul 05, 2022	451.95	456.67	444.20	456.06	2,163,566	-1.47(-0.32%)
Jul 01, 2022	459.04	463.69	449.49	457.54	2,229,591	-7.63(-1.64%)
Jun 30, 2022	467.30	472.76	460.29	465.17	1,973,768	-4.40(-0.94%)
Jun 29, 2022	474.43	474.86	465.99	469.57	1,508,042	-7.70(-1.61%)
Jun 28, 2022	490.83	492.31	476.94	477.27	1,636,297	-6.95(-1.44%)
Jun 27, 2022	491.97	492.20	481.46	484.23	1,379,359	-3.24(-0.66%)
Jun 24, 2022	483.55	490.06	480.14	487.46	2,214,210	+11.98(+2.52%)
Jun 23, 2022	480.43	480.43	470.15	475.48	1,744,905	+0.46(+0.10%)
Jun 22, 2022	475.23	482.37	473.20	475.02	2,581,644	-7.34(-1.52%)
Jun 21, 2022	482.66	489.20	481.52	482.37	2,289,331	+8.83(+1.86%)
Jun 17, 2022	470.07	475.16	463.30	473.54	4,586,985	+1.40(+0.30%)
Jun 16, 2022	486.17	488.52	467.49	472.14	3,920,814	-28.04(-5.61%)
Jun 15, 2022	502.50	506.95	489.56	500.19	2,015,078	+6.21(+1.26%)
Jun 14, 2022	498.53	498.53	488.68	493.98	2,591,797	+2.42(+0.49%)
Jun 13, 2022	500.25	506.16	490.04	491.55	3,329,481	-22.46(-4.37%)
Jun 10, 2022	522.39	523.29	512.54	514.01	2,529,832	-14.20(-2.69%)
Jun 09, 2022	532.90	544.75	527.93	528.21	1,978,305	-8.68(-1.62%)
Jun 08, 2022	543.02	547.25	533.83	536.89	2,527,720	-7.25(-1.33%)
Jun 07, 2022	532.31	545.61	529.45	544.14	1,672,807	+11.17(+2.10%)
Jun 06, 2022	542.74	543.88	529.46	532.97	1,532,715	-1.99(-0.37%)
Jun 03, 2022	540.22	540.92	532.73	534.95	2,165,205	-12.74(-2.33%)
Jun 02, 2022	548.66	548.67	539.52	547.70	3,105,226	+2.96(+0.54%)
Jun 01, 2022	557.99	561.18	539.80	544.73	1,957,377	-6.18(-1.12%)
May 31, 2022	555.07	557.46	546.99	550.92	3,152,446	-2.99(-0.54%)
May 27, 2022	533.78	555.97	531.81	553.91	3,927,918	+30.98(+5.92%)
May 26, 2022	504.77	526.64	501.14	522.93	4,184,887	+18.07(+3.58%)
May 25, 2022	497.52	510.38	497.52	504.86	1,878,598	+7.06(+1.42%)
May 24, 2022	500.14	502.24	490.20	497.80	2,638,768	-2.05(-0.41%)
May 23, 2022	497.61	508.60	488.36	499.85	6,169,237	-15.98(-3.10%)
May 20, 2022	526.01	527.04	486.63	515.84	4,238,073	-2.87(-0.55%)
May 19, 2022	529.90	532.51	511.82	518.70	3,673,238	-23.13(-4.27%)
May 18, 2022	569.79	570.47	537.67	541.84	3,685,081	-35.69(-6.18%)
May 17, 2022	565.47	578.33	563.72	577.52	2,604,717	+24.20(+4.37%)
May 16, 2022	554.95	559.47	548.56	553.33	1,496,894	-5.29(-0.95%)
May 13, 2022	547.99	561.80	544.62	558.62	2,048,229	+15.83(+2.92%)
May 12, 2022	535.03	544.72	530.15	542.79	2,686,470	+4.24(+0.79%)
May 11, 2022	545.65	555.25	537.37	538.55	2,807,092	-13.56(-2.46%)
May 10, 2022	551.26	561.38	543.01	552.11	3,082,412	+17.54(+3.28%)
May 09, 2022	544.03	548.89	532.06	534.57	3,176,354	-16.32(-2.96%)
May 06, 2022	545.99	560.27	540.75	550.89	2,184,716	+0.11(+0.02%)
May 05, 2022	564.31	567.76	545.37	550.78	3,454,849	-22.48(-3.92%)
May 04, 2022	552.49	573.65	545.08	573.26	2,516,009	+21.36(+3.87%)
May 03, 2022	547.00	557.20	542.97	551.90	1,806,139	+4.58(+0.84%)
May 02, 2022	529.08	548.55	528.36	547.33	2,813,806	+20.85(+3.96%)
Apr 29, 2022	543.78	549.16	525.53	526.47	2,774,378	-23.31(-4.24%)
Apr 28, 2022	537.44	555.56	529.87	549.79	2,351,026	+18.42(+3.47%)
Apr 27, 2022	527.80	541.37	527.05	531.36	2,033,332	-0.50(-0.09%)
Apr 26, 2022	554.40	555.98	531.52	531.87	3,770,007	-26.41(-4.73%)
Apr 25, 2022	552.21	559.11	542.36	558.28	2,838,553	+0.88(+0.16%)
Apr 22, 2022	560.39	568.59	556.74	557.39	2,219,739	-5.49(-0.98%)
Apr 21, 2022	575.05	584.86	560.92	562.88	2,142,863	-4.74(-0.83%)
Apr 20, 2022	573.77	582.54	565.16	567.62	1,465,666	+0.10(+0.02%)
Apr 19, 2022	550.18	568.55	550.18	567.52	1,748,154	+10.56(+1.90%)
Apr 18, 2022	544.00	561.45	544.00	556.97	2,248,553	+12.01(+2.20%)
Apr 14, 2022	565.03	566.99	544.01	544.95	2,883,717	-17.75(-3.15%)
Apr 13, 2022	558.87	566.66	556.54	562.70	2,134,222	+7.09(+1.28%)
Apr 12, 2022	559.44	568.44	552.85	555.61	1,826,865	+4.24(+0.77%)
Apr 11, 2022	553.24	559.61	550.25	551.37	2,475,827	-6.07(-1.09%)
Apr 08, 2022	567.30	568.45	556.46	557.44	2,154,913	-15.24(-2.66%)
Apr 07, 2022	569.62	577.04	563.37	572.68	1,746,248	+1.00(+0.17%)
Apr 06, 2022	571.76	580.79	563.87	571.68	2,499,826	-11.51(-1.97%)
Apr 05, 2022	597.85	600.42	582.13	583.19	2,084,956	-19.69(-3.27%)
Apr 04, 2022	594.88	604.66	593.07	602.88	1,735,862	+7.47(+1.26%)
Apr 01, 2022	599.88	602.62	587.53	595.41	1,712,945	-2.56(-0.43%)
Mar 31, 2022	598.73	606.82	596.42	597.97	2,289,527	-1.34(-0.22%)
Mar 30, 2022	606.70	611.85	595.74	599.31	1,961,309	-9.86(-1.62%)
Mar 29, 2022	607.77	612.81	598.27	609.17	2,422,069	+8.16(+1.36%)
Mar 28, 2022	594.36	601.41	584.77	601.01	1,519,319	+3.81(+0.64%)
Mar 25, 2022	595.50	598.66	588.84	597.20	1,531,298	+2.32(+0.39%)
Mar 24, 2022	576.08	595.63	571.68	594.88	2,739,221	+25.69(+4.51%)
Mar 23, 2022	577.38	580.58	568.99	569.20	1,457,035	-11.36(-1.96%)
Mar 22, 2022	571.42	582.61	569.15	580.55	2,032,552	+9.54(+1.67%)
Mar 21, 2022	575.10	575.10	559.21	571.01	2,715,545	-4.77(-0.83%)
Mar 18, 2022	569.70	578.42	562.18	575.78	4,403,635	+7.30(+1.28%)
Mar 17, 2022	570.41	572.56	563.72	568.48	1,924,731	-4.20(-0.73%)
Mar 16, 2022	562.80	573.23	550.92	572.67	3,156,982	+13.54(+2.42%)
Mar 15, 2022	544.52	562.90	542.41	559.13	2,993,975	+23.54(+4.40%)
Mar 14, 2022	544.23	547.07	532.71	535.59	2,674,923	-9.48(-1.74%)
Mar 11, 2022	558.41	560.70	544.38	545.07	2,100,721	-9.32(-1.68%)
Mar 10, 2022	552.34	556.54	543.67	554.38	2,048,495	-8.76(-1.56%)
Mar 09, 2022	555.38	567.50	553.70	563.15	2,390,743	+19.87(+3.66%)
Mar 08, 2022	539.71	562.23	531.63	543.27	2,880,915	+4.95(+0.92%)
Mar 07, 2022	563.20	564.81	537.66	538.32	2,806,915	-23.86(-4.24%)
Mar 04, 2022	559.16	571.53	550.88	562.18	4,745,456	+16.40(+3.01%)
Mar 03, 2022	560.00	560.02	541.75	545.77	2,772,981	-6.77(-1.23%)
Mar 02, 2022	541.92	557.03	541.04	552.54	2,306,287	+14.77(+2.75%)
Mar 01, 2022	551.61	554.28	533.23	537.77	2,637,248	-16.34(-2.95%)
Feb 28, 2022	548.04	558.70	544.11	554.11	2,650,221	-0.54(-0.10%)
Feb 25, 2022	546.93	555.94	546.28	554.65	2,372,615	+7.56(+1.38%)
Feb 24, 2022	520.29	552.46	517.87	547.09	3,745,219	+13.97(+2.62%)
Feb 23, 2022	547.31	551.88	532.70	533.12	2,408,618	-11.57(-2.12%)
Feb 22, 2022	547.08	556.72	537.48	544.70	2,141,927	-2.39(-0.44%)
Feb 18, 2022				547.08	0	+0.93(+0.17%)
Feb 17, 2022	556.24	558.02	546.05	546.15	2,270,989	-17.18(-3.05%)
Feb 16, 2022	560.36	566.72	553.90	563.33	2,429,769	-5.24(-0.92%)
Feb 15, 2022	555.61	571.65	554.88	568.57	3,634,590	+22.82(+4.18%)
Feb 14, 2022	542.38	549.75	537.75	545.75	2,036,332	+4.87(+0.90%)
Feb 11, 2022	557.81	565.73	536.79	540.89	2,892,153	-16.92(-3.03%)
Feb 10, 2022	561.52	579.77	555.18	557.81	2,641,462	-18.85(-3.27%)
Feb 09, 2022	572.89	577.01	567.43	576.65	2,332,404	+10.49(+1.85%)
Feb 08, 2022	555.00	567.70	553.69	566.17	1,544,669	+11.88(+2.14%)
Feb 07, 2022	556.68	567.45	551.02	554.29	1,979,491	-2.39(-0.43%)
Feb 04, 2022	543.68	562.68	543.45	556.68	2,179,076	+8.78(+1.60%)
Feb 03, 2022	561.87		547.21	547.89	3,242,291	-21.30(-3.74%)
Feb 02, 2022	565.01	570.49	559.95	569.19	2,586,175	+10.10(+1.81%)
Feb 01, 2022	552.63	560.20	543.15	559.09	2,725,073	+30.77(+5.82%)
Jan 28, 2022	512.53	528.70	502.18	528.32	3,208,089	+16.78(+3.28%)
Jan 27, 2022	537.40	537.90	510.33	511.54	3,631,358	-13.97(-2.66%)
Jan 26, 2022	520.68	541.59	518.86	525.51	5,268,712	+21.68(+4.30%)
Jan 25, 2022	498.04	514.46	494.48	503.83	4,054,907	-7.02(-1.37%)
Jan 24, 2022	500.77	512.67	484.27	510.85	5,751,978	+7.88(+1.57%)
Jan 21, 2022	515.63	523.89	501.19	502.98	4,036,812	-13.67(-2.65%)
Jan 20, 2022	535.77	537.79	515.75	516.64	2,671,969	-15.33(-2.88%)
Jan 19, 2022	548.58	551.55	531.37	531.97	2,400,456	-13.04(-2.39%)
Jan 18, 2022	554.94	557.51	543.31	545.01	3,798,033	-17.53(-3.12%)
Jan 14, 2022				562.53	0	-0.77(-0.14%)
Jan 13, 2022	591.87	592.26	560.44	563.31	3,183,315	-23.40(-3.99%)
Jan 12, 2022	591.91	595.19	584.58	586.71	1,993,162	-0.05(-0.01%)
Jan 11, 2022	580.62	592.37	579.70	586.76	2,025,637	+0.84(+0.14%)
Jan 10, 2022	574.32	586.75	569.33	585.92	3,157,488	+1.90(+0.32%)
Jan 07, 2022	599.77	603.60	583.37	584.02	2,950,580	-16.86(-2.81%)
Jan 06, 2022	603.84	611.85	598.43	600.89	3,029,576	-5.63(-0.93%)
Jan 05, 2022	633.13	633.13	605.59	606.52	3,705,188	-26.34(-4.16%)
Jan 04, 2022	625.27	634.05	619.94	632.86	2,235,962	+7.17(+1.15%)
Jan 03, 2022	628.52	633.59	623.71	625.69	2,395,031	-1.97(-0.31%)
Dec 31, 2021	629.13	633.22	625.64	627.66	1,277,069	+0.31(+0.05%)
Dec 30, 2021	634.91	637.36	626.18	627.35	1,216,136	-7.10(-1.12%)
Dec 29, 2021	631.80	638.59	631.16	634.45	1,569,916	+3.40(+0.54%)
Dec 28, 2021	639.11	639.31	629.18	631.04	1,828,460	-4.98(-0.78%)
Dec 27, 2021	627.08	637.93	626.76	636.02	2,061,123	+8.94(+1.43%)
Dec 23, 2021	618.90	632.67	618.90	627.08	2,501,555	+9.05(+1.47%)
Dec 22, 2021	606.82	619.88	602.99	618.03	3,008,661	+8.22(+1.35%)
Dec 21, 2021	611.33	612.62	597.37	609.81	3,931,998	+5.24(+0.87%)
Dec 20, 2021	587.01	605.56	585.88	604.57	3,494,905	+9.44(+1.59%)
Dec 17, 2021	578.79	599.84	576.51	595.13	5,470,187	+13.38(+2.30%)
Dec 16, 2021	597.38	600.47	573.14	581.74	4,557,957	-17.98(-3.00%)
Dec 15, 2021	576.95	600.66	572.05	599.72	3,099,589	+23.38(+4.06%)
Dec 14, 2021	579.08	579.81	567.65	576.34	3,835,984	-6.33(-1.09%)
Dec 13, 2021	594.23	594.62	582.26	582.66	2,839,775	-9.39(-1.59%)
Dec 10, 2021	584.84	604.30	579.78	592.05	6,090,760	+45.23(+8.27%)
Dec 09, 2021	545.91	553.21	545.91	546.82	3,091,504	-4.82(-0.87%)
Dec 08, 2021	553.87	553.87	545.89	551.64	1,918,265	-1.72(-0.31%)
Dec 07, 2021	536.12	555.87	536.12	553.36	3,152,568	+23.83(+4.50%)
Dec 06, 2021	529.23	532.72	521.07	529.54	2,397,305	+6.43(+1.23%)
Dec 03, 2021	529.50	533.31	515.87	523.11	2,166,660	+5.31(+1.03%)
Dec 02, 2021	511.81	519.14	509.87	517.79	2,418,685	-2.16(-0.42%)
Dec 01, 2021	528.13	532.82	518.62	519.96	2,345,070	+1.01(+0.20%)
Nov 30, 2021	527.93	529.55	517.37	518.95	2,408,506	-9.99(-1.89%)
Nov 29, 2021	521.31	531.95	520.34	528.94	1,994,505	+16.64(+3.25%)
Nov 26, 2021	517.16	522.34	509.24	512.30	1,517,071	-11.38(-2.17%)
Nov 24, 2021	518.52	524.01	513.05	523.68	1,289,625	+3.38(+0.65%)
Nov 23, 2021	517.77	520.99	514.12	520.30	1,825,367	+1.72(+0.33%)
Nov 22, 2021	535.82	536.15	517.82	518.57	2,803,050	-14.47(-2.71%)
Nov 19, 2021	540.13	541.00	530.43	533.04	2,094,418	-5.72(-1.06%)
Nov 18, 2021	535.27	539.26	537.14	538.76	1,356,263	+4.86(+0.91%)
Nov 17, 2021	532.50	535.51	528.71	533.91	1,335,758	+0.82(+0.15%)
Nov 16, 2021	528.70	533.80	527.44	533.09	1,397,888	+2.81(+0.53%)
Nov 15, 2021	532.08	532.08	524.71	530.28	1,490,661	+2.39(+0.45%)
Nov 12, 2021	523.38	530.34	519.80	527.89	1,450,195	+7.33(+1.41%)
Nov 11, 2021	518.02	522.17	514.38	520.56	1,509,986	+6.21(+1.21%)
Nov 10, 2021	519.53		513.67	514.35	1,968,520	-8.46(-1.62%)
Nov 09, 2021	524.11	526.65	520.32	522.81	1,688,959	-1.08(-0.21%)
Nov 08, 2021	526.72	528.52	523.09	523.89	1,838,390	+0.03(+0.01%)
Nov 05, 2021	515.50	524.56	515.32	523.86	1,992,333	+9.65(+1.88%)
Nov 04, 2021	509.69	514.63	506.99	514.20	1,774,145	+5.86(+1.15%)
Nov 03, 2021	505.23	509.68	500.29	508.35	1,500,646	+4.97(+0.99%)
Nov 02, 2021	494.36	506.89	493.64	503.38	1,735,120	+8.46(+1.71%)
Nov 01, 2021	497.07	497.18	492.00	494.92	1,802,677	-3.39(-0.68%)
Oct 29, 2021	490.66	498.77		498.32	1,660,601	+1.97(+0.40%)
Oct 28, 2021	491.26	496.70	490.59	496.35	1,266,996	+6.06(+1.23%)
Oct 27, 2021	498.46	502.44	489.12	490.29	2,506,857	-10.09(-2.02%)
Oct 26, 2021	492.27	501.43		500.38	2,565,446	+11.06(+2.26%)
Oct 25, 2021	485.03	491.60	482.86	489.32	1,324,047	+6.24(+1.29%)
Oct 22, 2021	482.45	488.67		483.08	1,639,593	+1.18(+0.25%)
Oct 21, 2021	477.46	482.50	476.69	481.90	1,257,402	+4.46(+0.93%)
Oct 20, 2021	478.94	481.22	476.55	477.44	1,435,923	-0.94(-0.20%)
Oct 19, 2021	472.68	478.82	470.29	478.37	1,747,682	+6.59(+1.40%)
Oct 18, 2021	469.00	472.36	467.38	471.78	1,792,812	+0.10(+0.02%)
Oct 15, 2021	472.76	474.13	469.65	471.68	2,678,487	+5.30(+1.14%)
Oct 14, 2021	461.00	467.84	460.02	466.38	2,045,784	+11.80(+2.60%)
Oct 13, 2021	450.99	454.93	449.47	454.58	1,752,409	-0.25(-0.06%)
Oct 12, 2021	464.74	465.54	451.78	454.84	2,238,789	-6.62(-1.43%)
Oct 11, 2021	460.42	468.25	460.06	461.45	1,193,613	-0.48(-0.10%)
Oct 08, 2021	465.65	466.76	460.46	461.93	1,096,787	-1.00(-0.22%)
Oct 07, 2021	461.73	468.54	461.73	462.94	1,414,821	+4.82(+1.05%)
Oct 06, 2021	452.82	458.65	449.61	458.12	1,284,649	+3.15(+0.69%)
Oct 05, 2021	446.08	459.06	446.08	454.97	1,766,599	+8.64(+1.94%)
Oct 04, 2021	454.51	456.04	443.12	446.33	2,143,733	-10.45(-2.29%)
Oct 01, 2021	457.25	458.01	447.55	456.78	1,712,610	+2.27(+0.50%)
Sep 30, 2021	463.50	463.50	454.09	454.51	1,679,328	-4.26(-0.93%)
Sep 29, 2021	462.66	463.26	457.06	458.77	1,683,959	-1.44(-0.31%)
Sep 28, 2021	465.82	469.99	459.77	460.22	2,146,458	-12.96(-2.74%)
Sep 27, 2021	468.43	474.09	466.18	473.18	1,048,896	-0.07(-0.02%)
Sep 24, 2021	470.76	473.79	469.41	473.25	1,131,792	+0.59(+0.13%)
Sep 23, 2021	470.99	475.47	469.19	472.66	1,959,914	+3.48(+0.74%)
Sep 22, 2021	463.25	471.45	461.34	469.19	2,198,746	+9.00(+1.96%)
Sep 21, 2021	462.53	462.78	456.45	460.19	1,806,858	-0.22(-0.05%)
Sep 20, 2021	464.29	467.81	454.47	460.40	3,235,213	-10.40(-2.21%)
Sep 17, 2021	468.92	472.31	466.15	470.81	3,704,629	-1.26(-0.27%)
Sep 16, 2021	470.06	473.74	465.42	472.06	1,887,739	-2.22(-0.47%)
Sep 15, 2021	467.20	475.18	464.69	474.29	2,508,921	+7.30(+1.56%)
Sep 14, 2021	467.09	470.27	463.70	466.98	1,518,949	+2.73(+0.59%)
Sep 13, 2021	467.09	467.52	458.95	464.26	1,604,323	+0.75(+0.16%)
Sep 10, 2021	462.48	470.80	461.98	463.50	1,734,270	+4.34(+0.94%)
Sep 09, 2021	458.57	464.01	458.57	459.17	1,415,864	-0.83(-0.18%)
Sep 08, 2021	464.87	465.12	454.16	460.00	1,503,165	-2.06(-0.45%)
Sep 07, 2021	462.99	462.99	456.85	462.06	1,332,511	-1.00(-0.22%)
Sep 03, 2021	461.42	470.81	460.61	463.07	2,738,622	+5.38(+1.18%)
Sep 02, 2021	461.31	461.48	456.07	457.69	1,837,551	-1.17(-0.26%)