Broadcom Ltd (NQ: AVGO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	33.98	34.68	33.98	34.34	22,466,254	+0.23(+0.68%)
Aug 28, 2020	33.54	34.11	33.41	34.11	14,746,479	+0.56(+1.67%)
Aug 27, 2020	33.68	33.76	33.25	33.55	12,683,802	-0.05(-0.16%)
Aug 26, 2020	33.11	33.78	32.99	33.60	14,998,852	+0.35(+1.05%)
Aug 25, 2020	33.14	33.35	32.94	33.25	11,263,437	+0.21(+0.64%)
Aug 24, 2020	32.84	33.26	32.76	33.04	12,126,776	+0.39(+1.21%)
Aug 21, 2020	32.48	32.69	32.15	32.65	11,633,019	+0.12(+0.36%)
Aug 20, 2020	32.42	32.64	32.26	32.53	9,005,916	-0.04(-0.12%)
Aug 19, 2020	32.59	32.95	32.47	32.57	11,395,304	+0.06(+0.17%)
Aug 18, 2020	32.83	32.96	32.46	32.51	8,953,806	-0.17(-0.51%)
Aug 17, 2020	32.60	32.82	32.55	32.68	10,707,846	+0.25(+0.76%)
Aug 14, 2020	32.45	32.63	32.25	32.43	10,250,158	-0.16(-0.49%)
Aug 13, 2020	32.86	32.98	32.43	32.59	15,260,544	-0.42(-1.26%)
Aug 12, 2020	32.23	33.23	32.19	33.01	18,674,464	+0.95(+2.97%)
Aug 11, 2020	32.41	32.97	31.93	32.05	19,523,558	-0.33(-1.02%)
Aug 10, 2020	32.07	32.57	32.06	32.38	12,119,588	+0.14(+0.44%)
Aug 07, 2020	32.49	32.62	31.80	32.24	14,347,188	-0.32(-0.98%)
Aug 06, 2020	32.42	32.73	32.19	32.56	14,344,348	-0.04(-0.12%)
Aug 05, 2020	32.47	32.80	32.23	32.60	22,541,784	+0.11(+0.35%)
Aug 04, 2020	31.71	32.51	31.69	32.49	25,533,012	+0.71(+2.23%)
Aug 03, 2020	31.46	32.00	31.39	31.78	21,026,228	+0.44(+1.41%)
Jul 31, 2020	31.13	31.50	30.81	31.33	24,988,550	+0.46(+1.49%)
Jul 30, 2020	30.27	30.96	30.27	30.87	21,482,096	+0.32(+1.05%)
Jul 29, 2020	30.52	30.79	30.41	30.55	16,738,983	+0.15(+0.49%)
Jul 28, 2020	30.78	30.88	30.29	30.40	14,127,487	-0.53(-1.70%)
Jul 27, 2020	30.50	30.96	30.42	30.93	20,867,098	+0.68(+2.25%)
Jul 24, 2020	30.33	30.76	30.09	30.25	15,803,843	-0.38(-1.25%)
Jul 23, 2020	31.00	31.27	30.51	30.63	19,625,726	-0.41(-1.32%)
Jul 22, 2020	31.16	31.23	30.70	31.04	14,560,521	-0.05(-0.17%)
Jul 21, 2020	31.58	31.58	30.93	31.10	14,478,186	-0.28(-0.88%)
Jul 20, 2020	30.85	31.42	30.69	31.37	14,479,015	+0.44(+1.41%)
Jul 17, 2020	31.08	31.18	30.67	30.93	13,500,084	+0.14(+0.44%)
Jul 16, 2020	30.73	31.05	30.60	30.80	13,069,446	-0.24(-0.78%)
Jul 15, 2020	31.26	31.44	30.68	31.04	15,415,863	-0.13(-0.41%)
Jul 14, 2020	30.57	31.28	30.19	31.17	18,556,526	+0.37(+1.21%)
Jul 13, 2020	31.82	32.01	30.72	30.80	21,782,960	-0.80(-2.55%)
Jul 10, 2020	31.84	31.95	31.20	31.60	13,425,280	-0.20(-0.64%)
Jul 09, 2020	31.66	32.08	31.19	31.80	25,500,614	+0.19(+0.60%)
Jul 08, 2020	31.27	31.64	31.07	31.61	18,209,254	+0.64(+2.06%)
Jul 07, 2020	31.39	31.47	30.92	30.98	16,326,075	-0.56(-1.78%)
Jul 06, 2020	31.66	31.75	31.39	31.54	17,750,210	+0.33(+1.05%)
Jul 02, 2020	31.43	31.59	31.13	31.21	16,818,750	+0.27(+0.88%)
Jul 01, 2020	31.17	31.34	30.86	30.94	15,831,904	-0.28(-0.91%)
Jun 30, 2020	30.66	31.37	30.35	31.22	25,397,900	+0.58(+1.88%)
Jun 29, 2020	30.48	30.71	30.12	30.65	14,664,579	+0.23(+0.77%)
Jun 26, 2020	31.02	31.24	29.99	30.41	31,766,392	-0.14(-0.47%)
Jun 25, 2020	30.28	30.62	29.97	30.55	15,192,958	+0.19(+0.61%)
Jun 24, 2020	30.59	30.76	30.12	30.37	19,303,826	-0.43(-1.39%)
Jun 23, 2020	31.17	31.40	30.79	30.80	22,658,732	-0.22(-0.71%)
Jun 22, 2020	30.22	31.08	30.03	31.02	27,483,220	+1.07(+3.56%)
Jun 19, 2020	31.43	31.47	29.95	29.95	59,099,136	-1.54(-4.90%)
Jun 18, 2020	30.85	31.54	30.79	31.50	34,017,896	+0.52(+1.68%)
Jun 17, 2020	30.97	31.30	30.81	30.98	20,511,792	+0.27(+0.88%)
Jun 16, 2020	30.64	31.09	30.04	30.71	30,752,812	+0.66(+2.18%)
Jun 15, 2020	29.15	30.31	28.90	30.05	30,187,780	+0.38(+1.28%)
Jun 12, 2020	29.93	30.04	28.93	29.67	39,908,148	+0.64(+2.21%)
Jun 11, 2020	30.31	30.49	29.00	29.03	45,634,628	-2.10(-6.76%)
Jun 10, 2020	31.29	31.55	31.10	31.13	26,219,712	-0.03(-0.09%)
Jun 09, 2020	30.83	31.51	30.79	31.16	22,599,838	-0.22(-0.69%)
Jun 08, 2020	31.38	31.51	30.97	31.38	24,196,286	+0.04(+0.14%)
Jun 05, 2020	31.59	32.43	31.14	31.34	51,567,212	+0.81(+2.65%)
Jun 04, 2020	30.22	30.93	29.85	30.53	35,363,768	-0.06(-0.21%)
Jun 03, 2020	29.75	30.72	29.70	30.59	32,279,226	+1.13(+3.85%)
Jun 02, 2020	28.76	29.48	28.67	29.46	32,220,688	+0.80(+2.78%)
Jun 01, 2020	28.70	28.77	28.40	28.66	18,663,786	-0.13(-0.44%)
May 29, 2020	27.96	28.86	27.86	28.78	27,648,022	+0.80(+2.87%)
May 28, 2020	28.16	28.59	27.91	27.98	18,773,962	-0.44(-1.55%)
May 27, 2020	27.97	28.44	27.67	28.42	23,080,832	+0.55(+1.97%)
May 26, 2020	28.16	28.37	27.81	27.87	23,850,186	+0.53(+1.94%)
May 22, 2020	27.05	27.40	26.73	27.34	17,659,602	+0.14(+0.52%)
May 21, 2020	27.56	27.62	27.14	27.20	15,024,464	-0.34(-1.24%)
May 20, 2020	27.37	27.80	27.28	27.54	18,820,448	+0.67(+2.47%)
May 19, 2020	27.03	27.28	26.84	26.88	18,924,158	-0.16(-0.58%)
May 18, 2020	26.55	27.35	26.48	27.03	26,847,088	+1.30(+5.04%)
May 15, 2020	25.64	26.10	25.38	25.73	21,911,586	-0.61(-2.32%)
May 14, 2020	25.79	26.38	25.18	26.35	20,146,790	+0.34(+1.31%)
May 13, 2020	26.69	26.72	25.63	26.01	22,183,938	-0.52(-1.97%)
May 12, 2020	27.33	27.45	26.51	26.53	18,978,416	-0.69(-2.52%)
May 11, 2020	27.02	27.35	26.86	27.22	21,097,062	+0.04(+0.13%)
May 08, 2020	26.90	27.23	26.69	27.18	16,966,454	+0.72(+2.72%)
May 07, 2020	26.68	26.73	26.29	26.46	18,460,376	+0.35(+1.35%)
May 06, 2020	26.52	26.73	26.05	26.11	22,998,930	-0.07(-0.26%)
May 05, 2020	26.34	26.58	26.06	26.18	26,777,266	+0.26(+1.00%)
May 04, 2020	25.62	25.93	25.23	25.92	17,242,538	+0.25(+0.99%)
May 01, 2020	26.29	26.47	25.52	25.66	27,154,218	-1.18(-4.39%)
Apr 30, 2020	27.03	27.08	26.56	26.84	23,646,452	-0.43(-1.59%)
Apr 29, 2020	26.79	27.37	26.61	27.28	29,210,794	+1.12(+4.26%)
Apr 28, 2020	27.10	27.32	26.10	26.16	19,217,212	-0.37(-1.39%)
Apr 27, 2020	26.12	26.80	26.12	26.53	16,788,278	+0.36(+1.37%)
Apr 24, 2020	25.68	26.20	25.58	26.17	23,703,654	+0.58(+2.27%)
Apr 23, 2020	25.72	26.21	25.55	25.59	21,919,096	-0.10(-0.40%)
Apr 22, 2020	25.18	25.91	24.78	25.69	35,860,384	+1.22(+4.97%)
Apr 21, 2020	25.16	25.18	24.39	24.47	29,477,176	-1.05(-4.12%)
Apr 20, 2020	25.69	26.21	25.49	25.52	24,083,792	-0.75(-2.86%)
Apr 17, 2020	26.01	26.43	25.59	26.28	34,493,496	+0.75(+2.94%)
Apr 16, 2020	25.87	25.87	25.11	25.53	27,162,808	+0.08(+0.33%)
Apr 15, 2020	25.79	25.92	25.31	25.44	26,229,142	-1.01(-3.81%)
Apr 14, 2020	26.30	26.52	25.92	26.45	23,370,092	+0.76(+2.97%)
Apr 13, 2020	25.05	25.84	24.98	25.69	26,027,512	+0.56(+2.21%)
Apr 09, 2020	26.27	26.44	24.84	25.13	35,241,288	-0.67(-2.60%)
Apr 08, 2020	25.38	25.91	25.07	25.80	27,890,666	+0.77(+3.09%)
Apr 07, 2020	25.84	26.24	24.96	25.03	46,427,924	+0.08(+0.33%)
Apr 06, 2020	24.17	25.04	24.07	24.95	39,248,220	+1.80(+7.76%)
Apr 03, 2020	23.39	23.97	22.78	23.15	29,305,508	-0.28(-1.18%)
Apr 02, 2020	21.98	23.52	21.88	23.43	45,576,708	+1.33(+6.01%)
Apr 01, 2020	22.53	23.17	21.71	22.10	42,352,820	-1.33(-5.68%)
Mar 31, 2020	23.52	24.97	23.33	23.43	50,799,900	-0.30(-1.25%)
Mar 30, 2020	22.95	23.85	22.58	23.73	52,959,852	+0.93(+4.08%)
Mar 27, 2020	23.03	23.92	22.73	22.80	39,916,244	-1.23(-5.13%)
Mar 26, 2020	22.34	24.19	22.34	24.03	60,946,540	+2.53(+11.78%)
Mar 25, 2020	20.97	24.11	20.68	21.50	65,189,944	+0.47(+2.25%)
Mar 24, 2020	20.32	21.61	19.89	21.03	63,697,400	+1.91(+9.97%)
Mar 23, 2020	19.06	19.37	17.57	19.12	47,442,756	+0.12(+0.65%)
Mar 20, 2020	19.96	20.62	18.57	19.00	74,923,784	-0.19(-0.98%)
Mar 19, 2020	16.54	20.47	16.28	19.18	75,446,904	+2.62(+15.83%)
Mar 18, 2020	18.32	18.50	15.36	16.56	100,235,512	-3.12(-15.86%)
Mar 17, 2020	18.92	19.73	17.90	19.68	71,614,352	+1.18(+6.36%)
Mar 16, 2020	20.54	21.59	17.78	18.51	77,961,512	-4.60(-19.91%)
Mar 13, 2020	22.25	23.13	19.85	23.11	85,864,224	+1.52(+7.06%)
Mar 12, 2020	22.39	23.95	21.34	21.58	65,093,200	-2.68(-11.05%)
Mar 11, 2020	25.05	25.31	23.92	24.27	36,528,820	-1.67(-6.44%)
Mar 10, 2020	25.32	26.01	24.01	25.94	55,820,820	+1.50(+6.13%)
Mar 09, 2020	24.77	25.68	24.10	24.44	44,496,600	-2.14(-8.06%)
Mar 06, 2020	26.34	26.73	25.90	26.58	30,577,976	-0.45(-1.68%)
Mar 05, 2020	27.35	27.93	26.88	27.04	24,691,340	-1.13(-4.00%)
Mar 04, 2020	27.38	28.19	27.11	28.16	23,796,198	+1.10(+4.08%)
Mar 03, 2020	28.08	28.46	26.79	27.06	30,289,842	-1.06(-3.76%)
Mar 02, 2020	27.30	28.16	26.75	28.11	32,398,980	+1.22(+4.53%)
Feb 28, 2020	25.96	27.05	25.92	26.90	45,210,156	-0.13(-0.49%)
Feb 27, 2020	27.65	28.15	26.99	27.03	35,236,888	-1.18(-4.17%)
Feb 26, 2020	28.05	28.43	28.02	28.20	23,387,124	+0.32(+1.13%)
Feb 25, 2020	29.02	29.18	27.73	27.89	32,308,730	-0.88(-3.06%)
Feb 24, 2020	29.01	29.48	28.62	28.77	37,268,112	-1.27(-4.24%)
Feb 21, 2020	30.44	30.53	29.82	30.04	24,863,356	-0.47(-1.53%)
Feb 20, 2020	30.98	31.15	30.20	30.51	25,650,450	-0.64(-2.04%)
Feb 19, 2020	30.88	31.26	30.75	31.15	20,797,766	+0.49(+1.59%)
Feb 18, 2020	31.08	31.08	30.39	30.66	27,055,660	-0.69(-2.21%)
Feb 14, 2020	32.05	32.13	31.28	31.35	19,396,054	-0.61(-1.91%)
Feb 13, 2020	31.72	32.11	31.66	31.96	14,025,305	-0.07(-0.23%)
Feb 12, 2020	31.77	32.07	31.73	32.03	15,506,960	+0.45(+1.42%)
Feb 11, 2020	31.24	31.65	31.18	31.59	15,726,250	+0.59(+1.90%)
Feb 10, 2020	30.82	31.04	30.61	31.00	19,471,504	-0.10(-0.33%)
Feb 07, 2020	31.41	31.42	31.06	31.10	16,099,859	-0.44(-1.40%)
Feb 06, 2020	31.46	31.56	31.00	31.54	22,987,506	+0.23(+0.73%)
Feb 05, 2020	31.32	31.55	31.16	31.31	25,153,304	+0.57(+1.86%)
Feb 04, 2020	30.76	31.03	30.55	30.74	22,860,706	+0.63(+2.09%)
Feb 03, 2020	30.15	30.25	29.96	30.11	21,578,596	+0.01(+0.02%)
Jan 31, 2020	30.99	31.04	29.96	30.11	22,422,632	-0.99(-3.19%)
Jan 30, 2020	31.01	31.13	30.45	31.10	21,397,488	-0.23(-0.73%)
Jan 29, 2020	31.65	32.11	31.29	31.33	23,987,746	-0.08(-0.25%)
Jan 28, 2020	30.93	31.50	30.86	31.40	23,448,688	+0.92(+3.00%)
Jan 27, 2020	31.22	31.56	30.45	30.49	39,337,640	-1.48(-4.62%)
Jan 24, 2020	32.61	32.71	31.65	31.97	56,539,048	+0.43(+1.36%)
Jan 23, 2020	31.10	31.55	30.67	31.54	30,402,492	+0.67(+2.16%)
Jan 22, 2020	30.66	31.37	30.63	30.87	29,641,632	+0.47(+1.56%)
Jan 21, 2020	30.37	30.54	30.22	30.39	22,265,800	-0.07(-0.23%)
Jan 17, 2020	30.45	30.48	30.00	30.46	27,263,536	+0.17(+0.57%)
Jan 16, 2020	30.09	30.37	30.01	30.29	21,799,984	+0.39(+1.29%)
Jan 15, 2020	30.32	30.38	29.67	29.91	23,022,688	-0.50(-1.64%)
Jan 14, 2020	29.80	30.50	29.75	30.40	29,303,862	+0.69(+2.32%)
Jan 13, 2020	29.60	29.97	29.57	29.71	22,353,556	+0.19(+0.66%)
Jan 10, 2020	30.14	30.15	29.48	29.52	41,264,252	-0.69(-2.30%)
Jan 09, 2020	30.81	30.88	29.90	30.22	42,973,336	-0.24(-0.80%)
Jan 08, 2020	30.88	30.93	30.43	30.46	32,414,366	-0.38(-1.25%)
Jan 07, 2020	31.10	31.23	30.81	30.84	18,817,182	-0.11(-0.34%)
Jan 06, 2020	30.67	30.97	30.55	30.95	21,071,800	-0.05(-0.15%)
Jan 03, 2020	31.33	31.57	30.99	31.00	23,186,878	-0.81(-2.54%)
Jan 02, 2020	31.50	31.82	31.31	31.81	20,604,840	+0.63(+2.02%)
Dec 31, 2019	30.89	31.21	30.86	31.18	12,657,709	+0.25(+0.82%)
Dec 30, 2019	31.23	31.31	30.86	30.93	13,282,060	-0.30(-0.97%)
Dec 27, 2019	31.50	31.51	31.10	31.23	14,685,902	-0.14(-0.46%)
Dec 26, 2019	31.70	31.74	31.26	31.37	16,063,299	-0.25(-0.79%)
Dec 24, 2019	31.57	31.64	31.47	31.62	7,118,440	+0.10(+0.30%)
Dec 23, 2019	31.62	31.80	31.34	31.52	20,530,138	+0.05(+0.17%)
Dec 20, 2019	31.81	31.81	31.27	31.47	51,228,852	-0.47(-1.47%)
Dec 19, 2019	32.45	32.45	31.91	31.94	32,251,412	-0.33(-1.02%)
Dec 18, 2019	31.97	32.64	31.89	32.27	35,668,984	+0.36(+1.12%)
Dec 17, 2019	31.91	32.03	31.71	31.91	20,544,134	+0.07(+0.21%)
Dec 16, 2019	31.34	32.29	31.30	31.85	38,474,932	+0.76(+2.44%)
Dec 13, 2019	31.35	31.52	30.61	31.09	72,023,928	-1.22(-3.78%)
Dec 12, 2019	31.51	32.54	31.48	32.31	39,517,920	+0.80(+2.53%)
Dec 11, 2019	31.06	31.67	31.06	31.51	21,133,194	+0.46(+1.48%)
Dec 10, 2019	31.06	31.14	30.87	31.05	14,775,969	+0.07(+0.22%)
Dec 09, 2019	31.15	31.26	30.94	30.99	25,054,316	-0.16(-0.53%)
Dec 06, 2019	30.90	31.18	30.76	31.15	17,186,432	+0.48(+1.56%)
Dec 05, 2019	30.61	30.80	30.46	30.67	15,720,751	+0.14(+0.47%)
Dec 04, 2019	30.53	30.69	30.27	30.53	14,650,351	+0.32(+1.04%)
Dec 03, 2019	30.14	30.46	29.88	30.21	19,400,336	-0.41(-1.35%)
Dec 02, 2019	31.31	31.34	30.61	30.62	23,496,386	-0.54(-1.74%)
Nov 29, 2019	31.23	31.32	31.05	31.17	9,363,810	-0.22(-0.70%)
Nov 27, 2019	31.34	31.53	31.19	31.39	20,477,818	+0.20(+0.63%)
Nov 26, 2019	31.44	31.56	31.15	31.19	31,242,792	-0.31(-0.99%)
Nov 25, 2019	31.21	31.56	31.17	31.50	19,923,214	+0.46(+1.49%)
Nov 22, 2019	31.21	31.49	30.92	31.04	13,409,050	-0.03(-0.10%)
Nov 21, 2019	30.67	31.12	30.53	31.07	19,599,472	+0.35(+1.15%)
Nov 20, 2019	31.14	31.23	30.46	30.72	20,217,968	-0.59(-1.90%)
Nov 19, 2019	31.21	32.10	31.21	31.31	32,206,476	+0.65(+2.13%)
Nov 18, 2019	30.73	30.89	30.36	30.66	16,081,464	-0.18(-0.59%)
Nov 15, 2019	30.78	30.86	30.56	30.84	18,384,684	+0.39(+1.28%)
Nov 14, 2019	30.63	30.73	30.17	30.45	17,520,532	-0.46(-1.50%)
Nov 13, 2019	30.80	31.12	30.75	30.92	13,536,160	-0.18(-0.59%)
Nov 12, 2019	30.95	31.18	30.88	31.10	17,121,690	+0.27(+0.89%)
Nov 11, 2019	30.67	30.87	30.64	30.82	9,288,171	-0.07(-0.21%)
Nov 08, 2019	30.54	30.91	30.07	30.89	18,090,448	+0.16(+0.54%)
Nov 07, 2019	31.10	31.49	30.62	30.73	24,331,084	-0.14(-0.45%)
Nov 06, 2019	30.76	30.98	30.43	30.87	18,335,892	-0.09(-0.28%)
Nov 05, 2019	30.06	31.22	30.01	30.95	39,272,676	+0.89(+2.96%)
Nov 04, 2019	29.52	30.11	29.48	30.06	34,562,088	+0.83(+2.84%)
Nov 01, 2019	28.88	29.23	28.79	29.23	21,544,170	+0.37(+1.28%)
Oct 31, 2019	28.56	28.98	28.37	28.86	28,287,656	+0.26(+0.90%)
Oct 30, 2019	28.58	28.68	28.24	28.61	17,529,014	+0.21(+0.72%)
Oct 29, 2019	28.81	28.95	28.39	28.40	13,466,162	-0.33(-1.16%)
Oct 28, 2019	28.70	28.83	28.42	28.74	13,177,303	+0.17(+0.60%)
Oct 25, 2019	27.92	28.72	27.91	28.56	21,172,824	+0.74(+2.66%)
Oct 24, 2019	27.88	27.94	27.47	27.82	17,408,804	+0.20(+0.71%)
Oct 23, 2019	27.89	27.95	27.47	27.63	21,303,384	-0.70(-2.48%)
Oct 22, 2019	28.54	28.67	28.31	28.33	13,630,853	-0.21(-0.73%)
Oct 21, 2019	28.43	28.77	28.29	28.54	13,946,213	+0.28(+0.99%)
Oct 18, 2019	28.53	28.58	27.99	28.26	17,228,032	-0.27(-0.93%)
Oct 17, 2019	28.60	28.75	28.42	28.53	13,818,636	+0.09(+0.33%)
Oct 16, 2019	28.48	28.59	28.24	28.43	21,071,728	-0.18(-0.63%)
Oct 15, 2019	27.86	28.64	27.81	28.61	21,811,154	+0.85(+3.07%)
Oct 14, 2019	27.64	27.86	27.59	27.76	13,564,234	+0.07(+0.27%)
Oct 11, 2019	27.55	28.00	27.51	27.69	24,238,968	+0.64(+2.35%)
Oct 10, 2019	27.06	27.48	26.97	27.05	18,372,072	+0.13(+0.48%)
Oct 09, 2019	26.97	27.10	26.81	26.92	16,910,592	+0.28(+1.04%)
Oct 08, 2019	27.01	27.09	26.50	26.64	23,403,216	-0.57(-2.08%)
Oct 07, 2019	27.60	27.70	27.17	27.21	19,381,952	-0.53(-1.90%)
Oct 04, 2019	27.45	27.76	27.12	27.74	26,294,562	+0.69(+2.55%)
Oct 03, 2019	26.61	27.05	26.34	27.05	19,295,486	+0.43(+1.61%)
Oct 02, 2019	26.95	26.99	26.45	26.62	20,293,566	-0.47(-1.74%)
Oct 01, 2019	27.43	27.56	26.94	27.09	19,874,046	-0.12(-0.44%)
Sep 30, 2019	27.25	27.27	26.86	27.21	20,498,364	+0.19(+0.70%)
Sep 27, 2019	27.26	27.72	26.90	27.02	29,364,764	-0.27(-1.00%)
Sep 26, 2019	27.13	27.46	26.88	27.29	28,053,638	+0.11(+0.41%)
Sep 25, 2019	26.78	27.32	26.61	27.18	56,765,704	+0.21(+0.78%)
Sep 24, 2019	28.32	28.47	26.97	26.97	21,341,726	-1.17(-4.14%)
Sep 23, 2019	27.95	28.30	27.80	28.14	15,807,368	+0.12(+0.42%)
Sep 20, 2019	28.35	28.42	27.78	28.02	37,431,904	-0.60(-2.11%)
Sep 19, 2019	28.41	28.75	28.28	28.62	20,081,406	+0.29(+1.01%)
Sep 18, 2019	28.41	28.63	27.95	28.33	17,640,430	-0.11(-0.38%)
Sep 17, 2019	28.36	28.49	27.94	28.44	22,373,444	+0.02(+0.06%)
Sep 16, 2019	28.24	28.58	28.13	28.42	22,520,126	-0.16(-0.57%)
Sep 13, 2019	29.31	29.34	27.95	28.59	63,527,688	-1.01(-3.41%)
Sep 12, 2019	29.68	29.77	29.19	29.60	33,558,880	+0.25(+0.86%)
Sep 11, 2019	29.18	29.42	29.00	29.35	19,528,020	+0.35(+1.21%)
Sep 10, 2019	28.69	28.99	28.44	28.99	21,174,900	+0.18(+0.63%)
Sep 09, 2019	29.05	29.27	28.60	28.81	22,025,948	+0.07(+0.24%)
Sep 06, 2019	28.74	28.88	28.49	28.74	13,960,533	+0.09(+0.31%)
Sep 05, 2019	28.39	28.92	28.39	28.66	21,264,126	+0.79(+2.83%)
Sep 04, 2019	27.45	28.00	27.39	27.87	20,176,164	+0.88(+3.27%)