Broadcom Ltd (NQ: AVGO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	245.22	245.69	240.53	242.89	1,945,763	-0.63(-0.26%)
Aug 29, 2019	241.90	245.34	241.52	243.51	1,911,902	+6.28(+2.65%)
Aug 28, 2019	235.75	237.53	232.43	237.23	2,001,718	+0.42(+0.18%)
Aug 27, 2019	239.89	240.81	236.25	236.81	1,663,909	-1.42(-0.60%)
Aug 26, 2019	238.00	238.86	236.32	238.23	1,658,152	+4.37(+1.87%)
Aug 23, 2019	244.05	245.33	232.93	233.86	2,997,833	-12.78(-5.18%)
Aug 22, 2019	247.83	248.71	244.53	246.63	1,430,946	-0.43(-0.17%)
Aug 21, 2019	244.61	247.72	244.10	247.06	2,255,750	+6.13(+2.54%)
Aug 20, 2019	239.04	244.87	238.05	240.94	2,085,369	+1.37(+0.57%)
Aug 19, 2019	240.19	240.68	236.85	239.57	2,035,107	+4.30(+1.83%)
Aug 16, 2019	233.87	236.97	233.73	235.27	2,118,219	+4.42(+1.91%)
Aug 15, 2019	233.74	234.41	227.60	230.86	2,343,858	-2.51(-1.08%)
Aug 14, 2019	239.58	240.75	232.35	233.37	3,154,085	-10.43(-4.28%)
Aug 13, 2019	236.58	245.35	233.77	243.80	2,669,049	+6.93(+2.92%)
Aug 12, 2019	234.93	239.08	234.21	236.87	2,331,060	-0.08(-0.03%)
Aug 09, 2019	231.66	241.09	231.66	236.95	3,576,407	+4.08(+1.75%)
Aug 08, 2019	232.35	234.23	225.58	232.87	3,391,019	+0.80(+0.34%)
Aug 07, 2019	226.90	234.36	226.01	232.07	2,588,127	+3.10(+1.36%)
Aug 06, 2019	232.14	233.90	227.35	228.97	2,583,241	-1.05(-0.46%)
Aug 05, 2019	233.70	233.95	226.94	230.01	3,230,439	-9.34(-3.90%)
Aug 02, 2019	242.40	243.92	237.10	239.36	2,336,522	-5.85(-2.39%)
Aug 01, 2019	248.47	255.93	242.61	245.21	2,549,541	-4.00(-1.60%)
Jul 31, 2019	257.83	258.52	246.35	249.20	2,422,631	-8.22(-3.19%)
Jul 30, 2019	257.02	258.61	255.31	257.43	1,298,752	-1.87(-0.72%)
Jul 29, 2019	258.86	260.00	255.19	259.30	1,404,166	+0.70(+0.27%)
Jul 26, 2019	259.17	260.40	258.26	258.60	1,744,915	+0.46(+0.18%)
Jul 25, 2019	259.64	259.64	257.29	258.14	1,831,435	-2.90(-1.11%)
Jul 24, 2019	258.84	262.00	258.24	261.05	2,211,851	+2.57(+0.99%)
Jul 23, 2019	257.38	259.83	257.13	258.48	2,290,455	+3.98(+1.56%)
Jul 22, 2019	251.79	257.80	251.14	254.50	3,946,053	+5.28(+2.12%)
Jul 19, 2019	250.78	251.93	248.81	249.21	2,565,764	+0.19(+0.08%)
Jul 18, 2019	245.93	249.47	243.88	249.02	2,253,708	+4.04(+1.65%)
Jul 17, 2019	245.40	246.88	243.36	244.99	1,798,183	+0.82(+0.33%)
Jul 16, 2019	246.63	247.31	242.67	244.17	1,700,935	-3.62(-1.46%)
Jul 15, 2019	250.16	253.07	246.87	247.79	3,530,116	+2.53(+1.03%)
Jul 12, 2019	237.51	245.72	237.51	245.25	2,556,687	+8.02(+3.38%)
Jul 11, 2019	236.53	238.43	234.56	237.23	2,410,312	+1.34(+0.57%)
Jul 10, 2019	238.78	239.59	235.46	235.89	3,505,961	-0.88(-0.37%)
Jul 09, 2019	234.99	237.16	234.10	236.78	3,040,912	+0.49(+0.21%)
Jul 08, 2019	240.62	241.64	235.80	236.29	3,989,943	-6.62(-2.72%)
Jul 05, 2019	243.76	245.29	242.31	242.91	2,858,542	-1.92(-0.78%)
Jul 03, 2019	243.80	248.16	243.21	244.82	5,749,667	-8.97(-3.54%)
Jul 02, 2019	256.84	258.38	252.56	253.79	2,190,879	-3.41(-1.33%)
Jul 01, 2019	259.25	262.75	254.65	257.20	5,228,859	+9.83(+3.97%)
Jun 28, 2019	247.37	248.61	244.76	247.37	5,732,678	+1.85(+0.75%)
Jun 27, 2019	243.14	247.88	242.53	245.53	2,537,927	+3.67(+1.52%)
Jun 26, 2019	239.40	244.08	238.99	241.86	2,882,803	+4.24(+1.78%)
Jun 25, 2019	239.90	243.09	237.20	237.62	2,841,885	-2.03(-0.85%)
Jun 24, 2019	236.77	240.15	236.32	239.65	2,386,201	+4.19(+1.78%)
Jun 21, 2019	237.71	241.48	235.43	235.45	5,282,921	-2.07(-0.87%)
Jun 20, 2019	240.47	242.97	235.92	237.53	6,728,807	+1.33(+0.56%)
Jun 19, 2019	237.30	237.54	232.98	236.20	3,397,616	-0.48(-0.20%)
Jun 18, 2019	228.25	240.91	226.81	236.67	6,451,738	+10.28(+4.54%)
Jun 17, 2019	225.43	228.72	222.45	226.39	4,203,810	+0.03(+0.02%)
Jun 14, 2019	219.70	228.20	219.16	226.36	11,841,848	-13.35(-5.57%)
Jun 13, 2019	239.63	240.79	236.13	239.70	4,414,239	+1.60(+0.67%)
Jun 12, 2019	239.76	241.02	236.13	238.10	3,178,362	-3.19(-1.32%)
Jun 11, 2019	247.26	248.34	237.83	241.30	4,359,349	+2.78(+1.17%)
Jun 10, 2019	235.55	242.39	235.54	238.51	2,733,002	+4.55(+1.94%)
Jun 07, 2019	233.89	236.53	232.61	233.97	3,050,541	+1.77(+0.76%)
Jun 06, 2019	227.29	234.08	225.81	232.20	3,839,905	+6.02(+2.66%)
Jun 05, 2019	228.98	231.11	223.35	226.18	2,778,903	+0.02(+0.01%)
Jun 04, 2019	218.72	226.42	217.70	226.16	4,324,003	+9.11(+4.20%)
Jun 03, 2019	214.97	219.89	213.82	217.05	3,396,357	+2.86(+1.34%)
May 31, 2019	215.39	217.68	213.65	214.19	2,607,281	-4.24(-1.94%)
May 30, 2019	216.76	219.05	216.31	218.43	2,033,661	+2.13(+0.98%)
May 29, 2019	215.13	218.22	214.14	216.31	3,304,859	-0.31(-0.14%)
May 28, 2019	218.39	219.38	212.88	216.61	7,276,989	-1.24(-0.57%)
May 24, 2019	223.61	226.20	217.68	217.85	3,285,153	-3.53(-1.60%)
May 23, 2019	225.21	225.98	219.75	221.39	5,475,492	-7.77(-3.39%)
May 22, 2019	230.23	234.13	228.94	229.16	3,736,298	-5.20(-2.22%)
May 21, 2019	235.86	238.15	233.78	234.36	2,944,046	+1.40(+0.60%)
May 20, 2019	236.63	238.29	228.66	232.96	7,644,659	-13.80(-5.59%)
May 17, 2019	249.21	249.88	245.49	246.75	4,592,847	-6.30(-2.49%)
May 16, 2019	255.15	258.00	250.85	253.05	4,021,191	-6.03(-2.33%)
May 15, 2019	255.59	261.97	254.18	259.08	2,134,163	+2.02(+0.79%)
May 14, 2019	251.69	259.27	251.51	257.06	3,757,771	+7.34(+2.94%)
May 13, 2019	250.10	251.68	245.31	249.72	4,448,372	-9.01(-3.48%)
May 10, 2019	258.11	259.96	252.51	258.73	2,469,944	-0.09(-0.03%)
May 09, 2019	255.36	260.34	252.68	258.81	2,617,633	+0.57(+0.22%)
May 08, 2019	259.87	261.88	258.00	258.24	1,773,698	-3.32(-1.27%)
May 07, 2019	262.72	263.54	258.53	261.56	2,553,297	-3.64(-1.37%)
May 06, 2019	261.14	265.51	259.91	265.21	1,688,567	-3.52(-1.31%)
May 03, 2019	268.08	269.53	264.46	268.73	2,257,184	-0.09(-0.03%)
May 02, 2019	272.37	274.24	267.47	268.82	2,399,759	-2.62(-0.97%)
May 01, 2019	272.81	275.11	271.27	271.44	2,133,222	+0.43(+0.16%)
Apr 30, 2019	266.70	271.04	266.02	271.02	2,226,159	+4.83(+1.82%)
Apr 29, 2019	264.93	267.85	264.24	266.19	1,574,523	+1.97(+0.74%)
Apr 26, 2019	263.15	264.68	259.71	264.22	1,927,059	-1.20(-0.45%)
Apr 25, 2019	266.38	266.38	260.95	265.42	3,140,676	-2.14(-0.80%)
Apr 24, 2019	267.77	269.84	266.58	267.56	2,741,277	-1.12(-0.42%)
Apr 23, 2019	269.62	270.76	267.44	268.67	2,323,265	+0.55(+0.20%)
Apr 22, 2019	270.10	270.59	267.44	268.13	1,586,575	-3.08(-1.14%)
Apr 18, 2019	273.27	274.46	270.82	271.21	3,118,916	-1.63(-0.60%)
Apr 17, 2019	272.59	273.18	270.54	272.83	2,082,334	+1.73(+0.64%)
Apr 16, 2019	272.38	272.39	269.06	271.11	2,480,776	+1.79(+0.66%)
Apr 15, 2019	269.85	270.27	266.57	269.32	1,905,163	-0.54(-0.20%)
Apr 12, 2019	265.02	270.20	264.36	269.85	3,534,920	+6.49(+2.46%)
Apr 11, 2019	262.30	264.03	260.66	263.37	1,958,425	+1.62(+0.62%)
Apr 10, 2019	258.42	261.97	257.91	261.75	1,761,277	+3.45(+1.34%)
Apr 09, 2019	257.55	258.86	255.60	258.30	1,365,080	-0.88(-0.34%)
Apr 08, 2019	258.88	259.87	257.06	259.17	1,632,850	+0.17(+0.07%)
Apr 05, 2019	258.76	259.14	256.89	259.00	2,217,475	+1.94(+0.76%)
Apr 04, 2019	259.40	260.46	256.78	257.06	1,789,029	-1.87(-0.72%)
Apr 03, 2019	260.65	261.66	256.91	258.93	2,719,886	+1.03(+0.40%)
Apr 02, 2019	260.60	261.61	257.58	257.90	2,683,504	-2.38(-0.92%)
Apr 01, 2019	258.00	261.10	255.15	260.29	3,227,867	+4.32(+1.69%)
Mar 29, 2019	256.40	257.63	253.89	255.96	2,877,490	+1.40(+0.55%)
Mar 28, 2019	252.90	258.17	251.67	254.57	3,880,202	+2.64(+1.05%)
Mar 27, 2019	253.29	254.23	248.94	251.93	2,568,253	-0.90(-0.36%)
Mar 26, 2019	250.57	254.91	250.45	252.83	3,290,726	+4.15(+1.67%)
Mar 25, 2019	248.72	250.40	246.00	248.69	2,805,181	-0.42(-0.17%)
Mar 22, 2019	251.88	252.32	248.04	249.10	2,738,391	-3.53(-1.40%)
Mar 21, 2019	248.45	254.82	247.70	252.63	3,216,586	+4.91(+1.98%)
Mar 20, 2019	253.66	254.51	247.09	247.72	4,847,945	-4.79(-1.90%)
Mar 19, 2019	248.17	253.92	248.13	252.51	6,110,771	+4.61(+1.86%)
Mar 18, 2019	244.85	250.55	244.84	247.90	6,726,381	+3.00(+1.22%)
Mar 15, 2019	241.67	252.72	239.18	244.91	17,076,252	+18.64(+8.24%)
Mar 14, 2019	229.55	229.69	226.01	226.27	5,101,164	-2.54(-1.11%)
Mar 13, 2019	228.22	230.39	226.96	228.81	3,803,015	+1.33(+0.59%)
Mar 12, 2019	227.59	227.81	222.95	227.47	2,764,620	+0.48(+0.21%)
Mar 11, 2019	223.48	228.25	222.77	226.99	3,219,334	+4.11(+1.84%)
Mar 08, 2019	220.67	223.37	218.68	222.89	2,627,726	-1.11(-0.50%)
Mar 07, 2019	227.94	228.07	222.79	224.00	3,011,299	-4.93(-2.15%)
Mar 06, 2019	233.41	233.63	228.19	228.93	2,367,508	-4.78(-2.04%)
Mar 05, 2019	232.43	236.59	231.61	233.70	2,572,008	+1.79(+0.77%)
Mar 04, 2019	232.01	233.34	228.51	231.91	2,060,269	+1.81(+0.78%)
Mar 01, 2019	234.31	234.67	228.74	230.11	2,256,485	-2.20(-0.95%)
Feb 28, 2019	227.76	232.60	226.63	232.31	3,729,054	+3.26(+1.43%)
Feb 27, 2019	230.50	232.09	227.43	229.04	3,454,768	-2.96(-1.28%)
Feb 26, 2019	234.48	234.54	231.54	232.01	3,225,386	-3.04(-1.29%)
Feb 25, 2019	236.88	236.92	234.94	235.04	2,280,809	+1.77(+0.76%)
Feb 22, 2019	236.18	236.22	231.72	233.27	3,227,378	-3.75(-1.58%)
Feb 21, 2019	238.96	239.05	235.32	237.02	1,570,988	-2.09(-0.87%)
Feb 20, 2019	238.97	241.81	238.15	239.11	1,909,757	+1.49(+0.62%)
Feb 19, 2019	237.19	238.61	236.35	237.62	1,795,106	-0.23(-0.10%)
Feb 15, 2019	239.68	239.68	235.20	237.85	2,056,641	+0.36(+0.15%)
Feb 14, 2019	236.73	238.62	235.34	237.49	1,896,335	+0.15(+0.06%)
Feb 13, 2019	236.22	238.05	234.51	237.34	2,274,630	+1.63(+0.69%)
Feb 12, 2019	235.09	236.55	233.74	235.71	2,313,551	+3.10(+1.33%)
Feb 11, 2019	231.50	232.85	230.56	232.61	1,894,186	+1.40(+0.61%)
Feb 08, 2019	225.53	231.41	225.31	231.21	2,833,141	+4.19(+1.85%)
Feb 07, 2019	230.20	231.64	224.67	227.02	3,395,478	-6.01(-2.58%)
Feb 06, 2019	230.55	236.22	230.11	233.03	3,207,104	+5.24(+2.30%)
Feb 05, 2019	229.44	231.69	227.71	227.79	2,681,158	-1.79(-0.78%)
Feb 04, 2019	225.68	229.59	223.53	229.58	2,454,872	+4.48(+1.99%)
Feb 01, 2019	227.07	227.45	223.48	225.10	2,711,647	-1.22(-0.54%)
Jan 31, 2019	228.26	228.63	224.71	226.31	2,494,648	-2.17(-0.95%)
Jan 30, 2019	227.79	230.95	225.57	228.48	3,402,813	+3.80(+1.69%)
Jan 29, 2019	225.55	225.76	222.58	224.68	3,300,174	-1.10(-0.49%)
Jan 28, 2019	220.67	226.82	218.21	225.78	3,710,158	-0.27(-0.12%)
Jan 25, 2019	223.71	226.36	220.12	226.05	3,597,078	+3.70(+1.67%)
Jan 24, 2019	220.27	225.05	219.35	222.35	4,266,430	+5.09(+2.34%)
Jan 23, 2019	218.96	220.12	213.99	217.26	3,765,736	-0.65(-0.30%)
Jan 22, 2019	217.66	218.90	215.05	217.91	4,403,188	-2.14(-0.97%)
Jan 18, 2019	218.62	220.99	216.82	220.04	4,105,222	+4.63(+2.15%)
Jan 17, 2019	210.97	217.12	209.83	215.41	4,133,017	+3.06(+1.44%)
Jan 16, 2019	216.99	217.12	212.06	212.35	2,893,501	-4.04(-1.87%)
Jan 15, 2019	213.24	221.22	212.61	216.39	4,646,665	+4.74(+2.24%)
Jan 14, 2019	209.32	212.25	207.46	211.65	3,022,297	+0.25(+0.12%)
Jan 11, 2019	210.43	213.38	210.34	211.40	2,389,359	+0.89(+0.42%)
Jan 10, 2019	207.18	211.40	206.16	210.51	3,506,822	+2.73(+1.32%)
Jan 09, 2019	201.15	208.11	200.66	207.78	6,273,232	+8.61(+4.33%)
Jan 08, 2019	202.57	204.08	196.88	199.16	4,360,728	-1.61(-0.80%)
Jan 07, 2019	197.12	202.68	194.68	200.77	6,329,003	+4.01(+2.04%)
Jan 04, 2019	197.66	199.48	195.45	196.77	6,429,982	+1.91(+0.98%)
Jan 03, 2019	206.32	208.00	194.32	194.85	8,122,756	-19.02(-8.89%)
Jan 02, 2019	209.94	214.88	207.95	213.88	3,594,963	-0.65(-0.30%)
Dec 31, 2018	217.52	218.09	211.72	214.53	3,151,636	+0.58(+0.27%)
Dec 28, 2018	213.44	217.71	211.89	213.94	3,402,093	+2.31(+1.09%)
Dec 27, 2018	206.70	211.95	204.28	211.63	4,445,064	+2.29(+1.09%)
Dec 26, 2018	200.60	209.65	196.99	209.34	4,354,356	+12.10(+6.13%)
Dec 24, 2018	204.16	205.60	197.00	197.25	3,377,320	-9.37(-4.54%)
Dec 21, 2018	204.07	212.39	204.07	206.62	12,106,460	+2.55(+1.25%)
Dec 20, 2018	206.19	209.65	201.17	204.07	8,932,388	-1.69(-0.82%)
Dec 19, 2018	210.07	215.92	204.60	205.76	7,077,851	-4.88(-2.31%)
Dec 18, 2018	215.20	215.63	209.91	210.64	6,144,870	-1.53(-0.72%)
Dec 17, 2018	212.05	218.16	211.29	212.16	6,735,541	-0.58(-0.27%)
Dec 14, 2018	213.19	218.39	212.58	212.75	5,117,867	-2.90(-1.34%)
Dec 13, 2018	215.78	218.32	212.54	215.64	6,505,740	+2.77(+1.30%)
Dec 12, 2018	210.75	217.22	210.38	212.87	8,229,322	+6.80(+3.30%)
Dec 11, 2018	203.25	209.00	203.22	206.08	6,826,414	+6.34(+3.17%)
Dec 10, 2018	190.31	200.63	189.10	199.74	5,190,136	+8.93(+4.68%)
Dec 07, 2018	195.40	198.93	187.43	190.81	9,390,202	+1.10(+0.58%)
Dec 06, 2018	188.88	189.72	181.67	189.71	6,918,437	-4.01(-2.07%)
Dec 04, 2018	200.78	201.31	193.34	193.72	4,366,602	-8.37(-4.14%)
Dec 03, 2018	204.71	206.24	201.59	202.09	4,159,340	+3.89(+1.96%)
Nov 30, 2018	196.53	198.93	194.85	198.20	4,801,047	+1.36(+0.69%)
Nov 29, 2018	195.58	199.22	194.32	196.84	2,138,696	+0.47(+0.24%)
Nov 28, 2018	197.44	198.70	193.37	196.38	3,721,841	-0.51(-0.26%)
Nov 27, 2018	195.01	199.00	194.04	196.88	3,642,138	+0.43(+0.22%)
Nov 26, 2018	195.54	198.82	193.31	196.45	3,419,778	+4.52(+2.35%)
Nov 23, 2018	190.00	194.26	190.00	191.93	966,030	-0.08(-0.04%)
Nov 21, 2018		192.02	192.02	192.02	0	+1.91(+1.01%)
Nov 20, 2018	186.96	191.25	185.82	190.11	3,847,684	-1.19(-0.62%)
Nov 19, 2018	197.47	201.27	190.80	191.29	4,205,161	-7.08(-3.57%)
Nov 16, 2018	195.21	199.70	193.40	198.37	4,312,701	+1.06(+0.54%)
Nov 15, 2018	188.86	199.79	188.56	197.31	4,374,320	+8.47(+4.48%)
Nov 14, 2018	189.31	192.46	188.36	188.84	3,032,088	+1.14(+0.61%)
Nov 13, 2018	188.25	191.87	185.61	187.70	3,196,895	+1.00(+0.54%)
Nov 12, 2018	192.85	193.58	183.90	186.70	5,807,730	-12.82(-6.43%)
Nov 09, 2018	196.19	199.55	194.14	199.52	4,025,946	-1.05(-0.52%)
Nov 08, 2018	194.28	202.55	194.28	200.57	3,552,800	+4.88(+2.50%)
Nov 07, 2018	193.68	196.43	191.36	195.69	2,996,967	+5.13(+2.69%)
Nov 06, 2018	183.92	191.32	183.44	190.56	3,529,178	+6.81(+3.71%)
Nov 05, 2018	182.85	184.59	178.42	183.74	3,006,326	-0.57(-0.31%)
Nov 02, 2018	188.12	188.65	181.79	184.31	4,819,972	-7.61(-3.96%)
Nov 01, 2018	187.98	195.55	186.78	191.92	4,408,919	+5.34(+2.86%)
Oct 31, 2018	187.84	188.40	185.10	186.58	3,371,641	+2.07(+1.12%)
Oct 30, 2018	178.48	184.97	176.16	184.51	3,556,945	+7.94(+4.50%)
Oct 29, 2018	180.49	182.57	173.84	176.57	3,430,024	-1.38(-0.77%)
Oct 26, 2018	179.97	181.45	174.65	177.95	6,387,182	-7.59(-4.09%)
Oct 25, 2018	183.57	186.50	182.96	185.54	4,027,845	+2.95(+1.61%)
Oct 24, 2018	189.01	189.02	181.87	182.59	4,528,092	-8.63(-4.51%)
Oct 23, 2018	186.01	191.63	182.68	191.22	4,310,563	+0.36(+0.19%)
Oct 22, 2018	192.49	194.05	190.38	190.87	3,067,964	+0.28(+0.15%)
Oct 19, 2018	192.02	192.93	189.46	190.58	3,860,769	+0.22(+0.11%)
Oct 18, 2018	196.55	197.71	189.12	190.37	4,484,906	-7.64(-3.86%)
Oct 17, 2018	200.15	200.15	195.29	198.00	2,427,038	-0.96(-0.48%)
Oct 16, 2018	197.03	199.33	195.51	198.96	3,635,743	+4.88(+2.52%)
Oct 15, 2018	192.88	196.47	192.05	194.08	3,605,320	-0.40(-0.21%)
Oct 12, 2018	195.99	196.75	191.28	194.48	3,903,650	+3.38(+1.77%)
Oct 11, 2018	193.66	196.69	189.67	191.10	4,482,499	-2.45(-1.26%)
Oct 10, 2018	202.81	204.60	193.39	193.54	6,745,987	-10.75(-5.26%)
Oct 09, 2018	200.86	205.15	200.68	204.29	2,955,684	+2.78(+1.38%)
Oct 08, 2018	203.13	204.89	200.68	201.51	4,000,190	-2.39(-1.17%)
Oct 05, 2018	207.37	208.76	202.37	203.90	4,055,652	-3.29(-1.59%)
Oct 04, 2018	205.93	208.49	205.54	207.19	3,073,932	-1.04(-0.50%)
Oct 03, 2018	207.72	209.82	206.24	208.23	2,348,554	+1.10(+0.53%)
Oct 02, 2018	208.00	210.14	206.98	207.13	2,980,835	-1.18(-0.57%)
Oct 01, 2018	206.94	210.50	206.77	208.31	3,319,142	+2.32(+1.13%)
Sep 28, 2018	204.99	206.19	203.58	205.99	3,202,814	+0.23(+0.11%)
Sep 27, 2018	205.12	206.94	204.47	205.75	3,541,998	+0.85(+0.42%)
Sep 26, 2018	205.07	207.09	204.37	204.90	4,004,080	-1.85(-0.90%)
Sep 25, 2018	207.86	208.17	205.21	206.75	5,634,074	-1.50(-0.72%)
Sep 24, 2018	207.09	208.80	206.47	208.26	5,429,193	+1.13(+0.54%)
Sep 21, 2018	205.65	207.69	204.69	207.13	16,208,714	+2.65(+1.29%)
Sep 20, 2018	202.86	205.41	201.80	204.48	4,789,290	+2.62(+1.30%)
Sep 19, 2018	200.76	202.44	200.17	201.86	3,732,273	+1.72(+0.86%)
Sep 18, 2018	196.19	201.53	196.08	200.14	6,050,065	+5.55(+2.85%)
Sep 17, 2018	198.87	199.12	194.16	194.59	4,433,195	-1.25(-0.64%)
Sep 14, 2018	194.86	196.46	193.64	195.84	3,390,503	+0.76(+0.39%)
Sep 13, 2018	193.64	198.23	191.51	195.08	5,272,475	+4.58(+2.41%)
Sep 12, 2018	189.01	191.29	184.65	190.50	6,405,328	-2.20(-1.14%)
Sep 11, 2018	196.97	198.62	190.92	192.70	7,331,360	-6.68(-3.35%)
Sep 10, 2018	194.45	199.66	192.28	199.38	7,346,885	+6.65(+3.45%)
Sep 07, 2018	185.78	195.07	185.62	192.72	12,635,432	+13.76(+7.69%)
Sep 06, 2018	183.54	184.64	177.26	178.96	7,537,889	-4.52(-2.46%)
Sep 05, 2018	182.26	183.79	181.95	183.48	4,487,969	+1.65(+0.91%)