Broadcom Ltd (NQ: AVGO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	629.13	633.22	625.64	627.66	1,277,069	+0.31(+0.05%)
Dec 30, 2021	634.91	637.36	626.18	627.35	1,216,136	-7.10(-1.12%)
Dec 29, 2021	631.80	638.59	631.16	634.45	1,569,916	+3.40(+0.54%)
Dec 28, 2021	639.11	639.31	629.18	631.04	1,828,460	-4.98(-0.78%)
Dec 27, 2021	627.08	637.93	626.76	636.02	2,061,123	+8.94(+1.43%)
Dec 23, 2021	618.90	632.67	618.90	627.08	2,501,555	+9.05(+1.47%)
Dec 22, 2021	606.82	619.88	602.99	618.03	3,008,661	+8.22(+1.35%)
Dec 21, 2021	611.33	612.62	597.37	609.81	3,931,998	+5.24(+0.87%)
Dec 20, 2021	587.01	605.56	585.88	604.57	3,494,905	+9.44(+1.59%)
Dec 17, 2021	578.79	599.84	576.51	595.13	5,470,187	+13.38(+2.30%)
Dec 16, 2021	597.38	600.47	573.14	581.74	4,557,957	-17.98(-3.00%)
Dec 15, 2021	576.95	600.66	572.05	599.72	3,099,589	+23.38(+4.06%)
Dec 14, 2021	579.08	579.81	567.65	576.34	3,835,984	-6.33(-1.09%)
Dec 13, 2021	594.23	594.62	582.26	582.66	2,839,775	-9.39(-1.59%)
Dec 10, 2021	584.84	604.30	579.78	592.05	6,090,760	+45.23(+8.27%)
Dec 09, 2021	545.91	553.21	545.91	546.82	3,091,504	-4.82(-0.87%)
Dec 08, 2021	553.87	553.87	545.89	551.64	1,918,265	-1.72(-0.31%)
Dec 07, 2021	536.12	555.87	536.12	553.36	3,152,568	+23.83(+4.50%)
Dec 06, 2021	529.23	532.72	521.07	529.54	2,397,305	+6.43(+1.23%)
Dec 03, 2021	529.50	533.31	515.87	523.11	2,166,660	+5.31(+1.03%)
Dec 02, 2021	511.81	519.14	509.87	517.79	2,418,685	-2.16(-0.42%)
Dec 01, 2021	528.13	532.82	518.62	519.96	2,345,070	+1.01(+0.20%)
Nov 30, 2021	527.93	529.55	517.37	518.95	2,408,506	-9.99(-1.89%)
Nov 29, 2021	521.31	531.95	520.34	528.94	1,994,505	+16.64(+3.25%)
Nov 26, 2021	517.16	522.34	509.24	512.30	1,517,071	-11.38(-2.17%)
Nov 24, 2021	518.52	524.01	513.05	523.68	1,289,625	+3.38(+0.65%)
Nov 23, 2021	517.77	520.99	514.12	520.30	1,825,367	+1.72(+0.33%)
Nov 22, 2021	535.82	536.15	517.82	518.57	2,803,050	-14.47(-2.71%)
Nov 19, 2021	540.13	541.00	530.43	533.04	2,094,418	-5.72(-1.06%)
Nov 18, 2021	535.27	539.26	537.14	538.76	1,356,263	+4.86(+0.91%)
Nov 17, 2021	532.50	535.51	528.71	533.91	1,335,758	+0.82(+0.15%)
Nov 16, 2021	528.70	533.80	527.44	533.09	1,397,888	+2.81(+0.53%)
Nov 15, 2021	532.08	532.08	524.71	530.28	1,490,661	+2.39(+0.45%)
Nov 12, 2021	523.38	530.34	519.80	527.89	1,450,195	+7.33(+1.41%)
Nov 11, 2021	518.02	522.17	514.38	520.56	1,509,986	+6.21(+1.21%)
Nov 10, 2021	519.53		513.67	514.35	1,968,520	-8.46(-1.62%)
Nov 09, 2021	524.11	526.65	520.32	522.81	1,688,959	-1.08(-0.21%)
Nov 08, 2021	526.72	528.52	523.09	523.89	1,838,390	+0.03(+0.01%)
Nov 05, 2021	515.50	524.56	515.32	523.86	1,992,333	+9.65(+1.88%)
Nov 04, 2021	509.69	514.63	506.99	514.20	1,774,145	+5.86(+1.15%)
Nov 03, 2021	505.23	509.68	500.29	508.35	1,500,646	+4.97(+0.99%)
Nov 02, 2021	494.36	506.89	493.64	503.38	1,735,120	+8.46(+1.71%)
Nov 01, 2021	497.07	497.18	492.00	494.92	1,802,677	-3.39(-0.68%)
Oct 29, 2021	490.66	498.77		498.32	1,660,601	+1.97(+0.40%)
Oct 28, 2021	491.26	496.70	490.59	496.35	1,266,996	+6.06(+1.23%)
Oct 27, 2021	498.46	502.44	489.12	490.29	2,506,857	-10.09(-2.02%)
Oct 26, 2021	492.27	501.43		500.38	2,565,446	+11.06(+2.26%)
Oct 25, 2021	485.03	491.60	482.86	489.32	1,324,047	+6.24(+1.29%)
Oct 22, 2021	482.45	488.67		483.08	1,639,593	+1.18(+0.25%)
Oct 21, 2021	477.46	482.50	476.69	481.90	1,257,402	+4.46(+0.93%)
Oct 20, 2021	478.94	481.22	476.55	477.44	1,435,923	-0.94(-0.20%)
Oct 19, 2021	472.68	478.82	470.29	478.37	1,747,682	+6.59(+1.40%)
Oct 18, 2021	469.00	472.36	467.38	471.78	1,792,812	+0.10(+0.02%)
Oct 15, 2021	472.76	474.13	469.65	471.68	2,678,487	+5.30(+1.14%)
Oct 14, 2021	461.00	467.84	460.02	466.38	2,045,784	+11.80(+2.60%)
Oct 13, 2021	450.99	454.93	449.47	454.58	1,752,409	-0.25(-0.06%)
Oct 12, 2021	464.74	465.54	451.78	454.84	2,238,789	-6.62(-1.43%)
Oct 11, 2021	460.42	468.25	460.06	461.45	1,193,613	-0.48(-0.10%)
Oct 08, 2021	465.65	466.76	460.46	461.93	1,096,787	-1.00(-0.22%)
Oct 07, 2021	461.73	468.54	461.73	462.94	1,414,821	+4.82(+1.05%)
Oct 06, 2021	452.82	458.65	449.61	458.12	1,284,649	+3.15(+0.69%)
Oct 05, 2021	446.08	459.06	446.08	454.97	1,766,599	+8.64(+1.94%)
Oct 04, 2021	454.51	456.04	443.12	446.33	2,143,733	-10.45(-2.29%)
Oct 01, 2021	457.25	458.01	447.55	456.78	1,712,610	+2.27(+0.50%)
Sep 30, 2021	463.50	463.50	454.09	454.51	1,679,328	-4.26(-0.93%)
Sep 29, 2021	462.66	463.26	457.06	458.77	1,683,959	-1.44(-0.31%)
Sep 28, 2021	465.82	469.99	459.77	460.22	2,146,458	-12.96(-2.74%)
Sep 27, 2021	468.43	474.09	466.18	473.18	1,048,896	-0.07(-0.02%)
Sep 24, 2021	470.76	473.79	469.41	473.25	1,131,792	+0.59(+0.13%)
Sep 23, 2021	470.99	475.47	469.19	472.66	1,959,914	+3.48(+0.74%)
Sep 22, 2021	463.25	471.45	461.34	469.19	2,198,746	+9.00(+1.96%)
Sep 21, 2021	462.53	462.78	456.45	460.19	1,806,858	-0.22(-0.05%)
Sep 20, 2021	464.29	467.81	454.47	460.40	3,235,213	-10.40(-2.21%)
Sep 17, 2021	468.92	472.31	466.15	470.81	3,704,629	-1.26(-0.27%)
Sep 16, 2021	470.06	473.74	465.42	472.06	1,887,739	-2.22(-0.47%)
Sep 15, 2021	467.20	475.18	464.69	474.29	2,508,921	+7.30(+1.56%)
Sep 14, 2021	467.09	470.27	463.70	466.98	1,518,949	+2.73(+0.59%)
Sep 13, 2021	467.09	467.52	458.95	464.26	1,604,323	+0.75(+0.16%)
Sep 10, 2021	462.48	470.80	461.98	463.50	1,734,270	+4.34(+0.94%)
Sep 09, 2021	458.57	464.01	458.57	459.17	1,415,864	-0.83(-0.18%)
Sep 08, 2021	464.87	465.12	454.16	460.00	1,503,165	-2.06(-0.45%)
Sep 07, 2021	462.99	462.99	456.85	462.06	1,332,511	-1.00(-0.22%)
Sep 03, 2021	461.42	470.81	460.61	463.07	2,738,622	+5.38(+1.18%)
Sep 02, 2021	461.31	461.48	456.07	457.69	1,837,551	-1.17(-0.26%)
Sep 01, 2021	461.75	464.52	458.61	458.86	1,352,267	-3.77(-0.81%)
Aug 31, 2021	466.43	466.43	458.43	462.63	1,867,828	-1.56(-0.34%)
Aug 30, 2021	465.23	472.53	463.60	464.19	2,123,524	+2.75(+0.59%)
Aug 27, 2021	454.07	461.92	452.79	461.45	1,769,120	+9.49(+2.10%)
Aug 26, 2021	449.41	454.16	447.17	451.96	1,164,671	+2.17(+0.48%)
Aug 25, 2021	448.08	452.45	448.07	449.79	1,076,560	+1.84(+0.41%)
Aug 24, 2021	448.85	449.44	446.76	447.95	1,013,406	-0.95(-0.21%)
Aug 23, 2021	443.20	452.38	442.61	448.89	1,688,065	+6.77(+1.53%)
Aug 20, 2021	439.94	443.11	437.72	442.12	1,075,616	+1.53(+0.35%)
Aug 19, 2021	433.92	442.74	430.48	440.60	1,509,357	+4.40(+1.01%)
Aug 18, 2021	443.50	443.90	435.77	436.19	1,677,796	-9.20(-2.07%)
Aug 17, 2021	451.82	451.82	441.52	445.40	1,773,430	-8.79(-1.94%)
Aug 16, 2021	451.11	454.91	450.71	454.19	987,447	+1.70(+0.38%)
Aug 13, 2021	449.04	454.96	448.58	452.49	922,380	+1.91(+0.42%)
Aug 12, 2021	448.74	451.27	443.57	450.58	935,220	+0.66(+0.15%)
Aug 11, 2021	451.09	452.17	446.42	449.92	1,054,976	+1.20(+0.27%)
Aug 10, 2021	452.11	452.62	444.60	448.72	1,001,579	-2.25(-0.50%)
Aug 09, 2021	452.65	452.97	447.55	450.97	639,889	-0.70(-0.15%)
Aug 06, 2021	451.33	454.17	450.37	451.67	1,070,948	-2.33(-0.51%)
Aug 05, 2021	456.32	456.32	451.16	453.99	899,816	+0.12(+0.03%)
Aug 04, 2021	454.55	455.90	450.36	453.87	1,302,962	+0.94(+0.21%)
Aug 03, 2021	451.72	453.83	446.58	452.93	1,196,472	+1.96(+0.44%)
Aug 02, 2021	455.04	460.20	449.88	450.97	1,678,935	-0.67(-0.15%)
Jul 30, 2021	448.44	452.51	446.22	451.64	1,241,149	+1.20(+0.27%)
Jul 29, 2021	445.19	452.04	444.23	450.44	984,469	+6.01(+1.35%)
Jul 28, 2021	443.55	445.76	441.33	444.43	898,541	+2.13(+0.48%)
Jul 27, 2021	447.32	448.30	435.26	442.30	1,581,082	-6.40(-1.43%)
Jul 26, 2021	448.62	449.98	446.32	448.70	1,199,510	-0.85(-0.19%)
Jul 23, 2021	446.64	449.95	443.67	449.55	1,449,751	+6.35(+1.43%)
Jul 22, 2021	443.45	445.68	441.51	443.20	1,352,460	-2.50(-0.56%)
Jul 21, 2021	436.97	445.95	435.92	445.70	1,487,080	+9.70(+2.23%)
Jul 20, 2021	435.35	439.40	431.05	436.00	2,227,707	+2.72(+0.63%)
Jul 19, 2021	430.59	433.56	425.76	433.28	1,605,530	-2.23(-0.51%)
Jul 16, 2021	445.74	446.88	434.76	435.51	1,502,657	-8.63(-1.94%)
Jul 15, 2021	449.67	450.76	440.21	444.14	1,356,849	-3.95(-0.88%)
Jul 14, 2021	455.18	457.78	447.31	448.10	1,505,686	-2.25(-0.50%)
Jul 13, 2021	451.57	453.62	448.48	450.35	1,268,654	-1.62(-0.36%)
Jul 12, 2021	447.84	459.66	440.34	451.97	3,561,658	+5.18(+1.16%)
Jul 09, 2021	436.91	447.44	435.48	446.78	1,803,799	+9.01(+2.06%)
Jul 08, 2021	432.12	438.32	429.46	437.78	1,720,833	+0.89(+0.20%)
Jul 07, 2021	441.96	442.30	433.93	436.88	1,352,176	-3.48(-0.79%)
Jul 06, 2021	437.68	443.59	435.73	440.36	1,490,732	+4.75(+1.09%)
Jul 02, 2021	443.61	445.29	424.01	435.61	3,982,872	-1.37(-0.31%)
Jul 01, 2021	444.61	444.61	436.32	436.98	1,198,658	-6.70(-1.51%)
Jun 30, 2021	444.88	445.30	439.66	443.68	1,653,104	-0.29(-0.07%)
Jun 29, 2021	439.52	444.11	438.00	443.96	1,524,350	+4.05(+0.92%)
Jun 28, 2021	433.59	443.16	433.13	439.92	1,503,217	+9.86(+2.29%)
Jun 25, 2021	438.57	439.59	428.01	430.05	2,052,725	-7.31(-1.67%)
Jun 24, 2021	437.21	440.71	436.01	437.37	1,343,713	+3.16(+0.73%)
Jun 23, 2021	431.60	435.33	430.83	434.20	1,899,524	+2.06(+0.48%)
Jun 22, 2021	434.13	435.99	429.24	432.15	1,474,768	-0.15(-0.03%)
Jun 21, 2021	429.10	433.01	426.56	432.30	1,998,137	+4.38(+1.02%)
Jun 18, 2021	431.39	433.69	425.15	427.91	3,091,008	-7.08(-1.63%)
Jun 17, 2021	429.19	438.75	428.32	435.00	2,261,728	+5.00(+1.16%)
Jun 16, 2021	434.16	434.95	426.05	429.99	2,213,727	-4.61(-1.06%)
Jun 15, 2021	439.97	439.98	432.58	434.60	1,205,027	-4.70(-1.07%)
Jun 14, 2021	434.37	439.36	430.28	439.30	1,589,593	+4.74(+1.09%)
Jun 11, 2021	432.47	435.88	431.28	434.56	1,571,495	+1.87(+0.43%)
Jun 10, 2021	429.76	433.49	424.88	432.69	1,669,457	+4.38(+1.02%)
Jun 09, 2021	431.32	431.32	426.27	428.31	1,313,597	+0.37(+0.09%)
Jun 08, 2021	432.11	436.12	427.92	427.94	1,799,638	-0.23(-0.05%)
Jun 07, 2021	436.68	438.05	426.96	428.17	2,614,591	-10.36(-2.36%)
Jun 04, 2021	434.38	441.67	433.47	438.53	2,585,201	+9.42(+2.19%)
Jun 03, 2021	432.81	433.69	427.69	429.11	2,204,842	-8.24(-1.88%)
Jun 02, 2021	435.60	441.02	433.43	437.36	1,438,965	+5.00(+1.16%)
Jun 01, 2021	438.94	441.30	431.33	432.35	1,762,414	-3.71(-0.85%)
May 28, 2021	433.92	438.18	431.77	436.07	2,160,651	+4.29(+0.99%)
May 27, 2021	424.68	432.47	424.36	431.77	2,068,115	+6.64(+1.56%)
May 26, 2021	425.39	426.62	420.56	425.13	1,069,406	+0.88(+0.21%)
May 25, 2021	426.44	427.42	421.45	424.26	1,039,860	+0.32(+0.08%)
May 24, 2021	421.84	426.94	421.32	423.94	1,561,966	+7.34(+1.76%)
May 21, 2021	422.83	422.83	414.84	416.60	1,441,251	-3.47(-0.83%)
May 20, 2021	411.53	424.04	411.14	420.07	2,370,900	+12.26(+3.01%)
May 19, 2021	394.30	408.53	393.02	407.81	2,412,578	+7.37(+1.84%)
May 18, 2021	409.84	410.31	400.01	400.44	1,930,446	-5.72(-1.41%)
May 17, 2021	408.19	408.19	399.61	406.16	1,703,351	-1.55(-0.38%)
May 14, 2021	402.88	410.94	398.88	407.71	1,837,707	+10.17(+2.56%)
May 13, 2021	396.88	401.44	392.96	397.54	2,365,835	+7.59(+1.95%)
May 12, 2021	396.33	397.78	386.96	389.95	3,243,083	-16.33(-4.02%)
May 11, 2021	392.81	407.84	390.57	406.28	1,937,554	+3.67(+0.91%)
May 10, 2021	413.95	414.10	402.31	402.62	2,733,477	-15.21(-3.64%)
May 07, 2021	419.69	423.19	414.71	417.83	1,268,560	+3.69(+0.89%)
May 06, 2021	409.73	414.61	406.07	414.14	1,461,869	+4.38(+1.07%)
May 05, 2021	415.83	416.78	408.41	409.75	1,775,275	-0.65(-0.16%)
May 04, 2021	412.88	413.33	403.73	410.41	2,544,725	-5.17(-1.24%)
May 03, 2021	424.45	424.54	413.86	415.58	1,634,703	-5.59(-1.33%)
Apr 30, 2021	424.42	425.36	419.00	421.17	2,097,760	-9.31(-2.16%)
Apr 29, 2021	433.63	433.63	423.79	430.49	1,586,400	+6.54(+1.54%)
Apr 28, 2021	429.64	430.19	421.04	423.94	1,726,363	-6.60(-1.53%)
Apr 27, 2021	437.33	437.85	429.35	430.55	1,437,046	-5.08(-1.17%)
Apr 26, 2021	431.16	437.45	427.98	435.62	1,979,101	+5.28(+1.23%)
Apr 23, 2021	423.29	431.93	422.37	430.34	2,479,467	+10.17(+2.42%)
Apr 22, 2021	420.16	425.74	414.53	420.17	2,930,741	-4.32(-1.02%)
Apr 21, 2021	420.27	425.00	417.85	424.49	2,810,506	+2.34(+0.55%)
Apr 20, 2021	424.69	426.56	419.64	422.15	2,071,912	-4.38(-1.03%)
Apr 19, 2021	439.94	440.19	424.73	426.53	2,850,401	-15.50(-3.51%)
Apr 16, 2021	443.59	444.79	440.17	442.03	1,761,547	-1.12(-0.25%)
Apr 15, 2021	444.66	445.28	440.17	443.15	1,989,847	+2.49(+0.57%)
Apr 14, 2021	445.43	451.63	438.71	440.65	1,973,665	-7.07(-1.58%)
Apr 13, 2021	447.76	450.74	443.42	447.73	1,654,915	+1.19(+0.27%)
Apr 12, 2021	444.93	448.15	441.85	446.54	2,518,036	-1.31(-0.29%)
Apr 09, 2021	443.15	448.05	439.95	447.85	1,799,891	-0.36(-0.08%)
Apr 08, 2021	450.51	450.51	443.26	448.21	1,962,440	+2.79(+0.63%)
Apr 07, 2021	443.16	446.76	441.30	445.42	1,307,653	-1.30(-0.29%)
Apr 06, 2021	446.02	450.74	441.06	446.72	1,956,273	-4.26(-0.94%)
Apr 05, 2021	443.42	452.05	440.21	450.98	2,487,231	+11.57(+2.63%)
Apr 01, 2021	435.83	439.99	433.18	439.41	2,548,572	+11.35(+2.65%)
Mar 31, 2021	423.76	431.21	417.67	428.06	3,106,977	+6.92(+1.64%)
Mar 30, 2021	428.26	428.38	416.95	421.14	3,025,734	-15.20(-3.48%)
Mar 29, 2021	443.52	444.22	432.32	436.33	3,077,346	-8.70(-1.95%)
Mar 26, 2021	421.58	445.92	421.58	445.03	3,132,939	+18.78(+4.41%)
Mar 25, 2021	420.03	428.39	414.81	426.25	1,899,662	+4.09(+0.97%)
Mar 24, 2021	433.41	433.90	421.79	422.16	2,261,900	-6.27(-1.46%)
Mar 23, 2021	437.40	438.87	427.13	428.43	2,676,048	-10.36(-2.36%)
Mar 22, 2021	436.60	444.33	435.46	438.79	3,445,220	+0.76(+0.17%)
Mar 19, 2021	421.96	440.08	419.24	438.03	11,763,360	+12.84(+3.02%)
Mar 18, 2021	434.73	442.78	424.82	425.19	3,136,831	-17.81(-4.02%)
Mar 17, 2021	430.82	446.37	430.56	443.00	2,592,713	+4.96(+1.13%)
Mar 16, 2021	431.71	443.37	428.17	438.04	3,404,623	+6.79(+1.57%)
Mar 15, 2021	416.97	431.68	415.15	431.25	3,411,305	+17.95(+4.34%)
Mar 12, 2021	407.98	415.43	407.21	413.30	2,063,834	-2.31(-0.56%)
Mar 11, 2021	411.33	419.05	404.98	415.61	2,855,946	+14.75(+3.68%)
Mar 10, 2021	410.97	415.92	398.58	400.86	2,172,689	-5.50(-1.35%)
Mar 09, 2021	399.12	409.39	394.46	406.37	4,134,655	+20.47(+5.31%)
Mar 08, 2021	409.32	410.36	384.07	385.89	4,936,109	-26.46(-6.42%)
Mar 05, 2021	416.12	417.72	396.65	412.36	4,630,036	+6.00(+1.48%)
Mar 04, 2021	422.92	427.80	404.38	406.36	3,762,397	-17.84(-4.20%)
Mar 03, 2021	437.88	440.98	423.19	424.19	2,601,932	-15.99(-3.63%)
Mar 02, 2021	449.21	449.66	439.34	440.18	2,022,729	-8.31(-1.85%)
Mar 01, 2021	436.96	448.87	434.08	448.49	2,693,790	+18.06(+4.19%)
Feb 26, 2021	428.29	435.83	422.07	430.43	2,471,776	+11.64(+2.78%)
Feb 25, 2021	434.90	439.14	417.00	418.79	2,525,553	-21.73(-4.93%)
Feb 24, 2021	428.42	441.00	423.82	440.52	1,650,325	+8.23(+1.90%)
Feb 23, 2021	431.69	434.78	417.78	432.29	2,325,547	-4.08(-0.94%)
Feb 22, 2021	443.37	445.76	435.42	436.38	1,851,699	-12.46(-2.78%)
Feb 19, 2021	446.35	453.58	445.91	448.83	1,964,277	+6.14(+1.39%)
Feb 18, 2021	439.92	444.67	435.25	442.70	1,798,842	+0.71(+0.16%)
Feb 17, 2021	442.71	445.32	435.18	441.98	1,537,507	-6.09(-1.36%)
Feb 16, 2021	448.05	453.25	446.14	448.07	1,654,733	+2.57(+0.58%)
Feb 12, 2021	438.23	446.14	435.02	445.50	1,479,266	+7.26(+1.66%)
Feb 11, 2021	433.93	439.11	429.81	438.24	1,869,159	+7.64(+1.77%)
Feb 10, 2021	437.15	437.40	426.42	430.60	1,592,370	-4.19(-0.96%)
Feb 09, 2021	432.38	435.30	429.29	434.79	1,392,652	+1.77(+0.41%)
Feb 08, 2021	429.40	433.68	426.50	433.02	1,922,364	+6.13(+1.44%)
Feb 05, 2021	434.52	436.89	426.30	426.89	1,363,335	-4.23(-0.98%)
Feb 04, 2021	421.39	431.61	419.08	431.13	1,663,538	+4.98(+1.17%)
Feb 03, 2021	436.90	438.35	425.58	426.14	1,948,347	-10.71(-2.45%)
Feb 02, 2021	430.33	436.93	428.72	436.85	1,760,992	+9.29(+2.17%)
Feb 01, 2021	417.59	429.93	415.52	427.56	1,858,764	+14.88(+3.60%)
Jan 29, 2021	413.12	419.65	410.06	412.69	2,409,335	-1.14(-0.27%)
Jan 28, 2021	417.29	420.00	409.51	413.82	1,846,239	+6.45(+1.58%)
Jan 27, 2021	417.30	418.60	404.45	407.37	2,379,225	-17.56(-4.13%)
Jan 26, 2021	423.82	427.83	423.11	424.93	1,171,284	-0.84(-0.20%)
Jan 25, 2021	430.15	430.55	417.80	425.78	1,603,783	-0.21(-0.05%)
Jan 22, 2021	424.80	428.31	423.57	425.99	1,773,570	-1.65(-0.39%)
Jan 21, 2021	423.32	430.06	421.75	427.64	1,719,221	+4.53(+1.07%)
Jan 20, 2021	420.95	426.69	416.81	423.11	1,605,524	+2.39(+0.57%)
Jan 19, 2021	410.65	420.92	410.65	420.72	2,053,678	+12.29(+3.01%)
Jan 15, 2021	410.56	412.23	403.67	408.43	1,983,162	-5.70(-1.38%)
Jan 14, 2021	415.44	420.01	413.45	414.12	2,149,087	+0.79(+0.19%)
Jan 13, 2021	412.50	415.43	410.50	413.34	1,431,966	+1.67(+0.40%)
Jan 12, 2021	410.19	416.59	408.20	411.67	1,511,490	+3.32(+0.81%)
Jan 11, 2021	403.63	411.11	403.45	408.34	1,272,803	+0.11(+0.03%)
Jan 08, 2021	409.48	412.22	401.83	408.23	1,667,245	+2.06(+0.51%)
Jan 07, 2021	395.79	407.27	394.46	406.17	2,321,565	+16.43(+4.21%)
Jan 06, 2021	387.77	398.10	385.24	389.75	1,879,435	-2.42(-0.62%)
Jan 05, 2021	389.37	393.35	386.94	392.17	1,644,315	+2.64(+0.68%)