Broadcom Ltd (NQ: AVGO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	450.76	456.52	448.99	453.92	1,995,024	-2.68(-0.59%)
Oct 28, 2022	441.21	458.00	439.94	456.61	2,392,027	+16.90(+3.84%)
Oct 27, 2022	449.99	454.55	439.24	439.71	1,917,010	-5.58(-1.25%)
Oct 26, 2022	442.21	455.50	439.65	445.29	3,034,881	+1.07(+0.24%)
Oct 25, 2022	442.21	448.26	441.09	444.22	1,888,562	+3.43(+0.78%)
Oct 24, 2022	437.13	442.98	435.57	440.79	2,618,907	+6.56(+1.51%)
Oct 21, 2022	417.20	435.13	414.38	434.23	2,798,272	+18.76(+4.52%)
Oct 20, 2022	420.14	426.95	413.39	415.47	2,423,816	-4.83(-1.15%)
Oct 19, 2022	418.30	423.20	416.03	420.30	1,315,286	+0.45(+0.11%)
Oct 18, 2022	432.77	433.10	415.34	419.85	2,106,382	-0.52(-0.12%)
Oct 17, 2022	424.40	426.04	418.46	420.37	2,497,798	+7.99(+1.94%)
Oct 14, 2022	428.01	428.66	411.72	412.38	2,363,094	-10.50(-2.48%)
Oct 13, 2022	403.04	428.48	400.77	422.88	2,899,281	+7.15(+1.72%)
Oct 12, 2022	417.36	420.71	413.26	415.73	1,558,141	-0.18(-0.04%)
Oct 11, 2022	420.20	423.58	410.92	415.92	2,904,348	-6.70(-1.59%)
Oct 10, 2022	444.15	444.25	416.96	422.62	3,464,126	-21.99(-4.95%)
Oct 07, 2022	456.10	457.03	443.20	444.61	2,943,983	-18.36(-3.97%)
Oct 06, 2022	467.12	472.83	462.22	462.98	1,786,134	-5.12(-1.09%)
Oct 05, 2022	456.27	471.27	455.21	468.10	1,914,585	+4.77(+1.03%)
Oct 04, 2022	452.36	463.62	449.81	463.33	2,823,805	+22.29(+5.05%)