Broadcom Ltd (NQ: AVGO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	629.13	633.22	625.64	627.66	1,277,069	+0.31(+0.05%)
Dec 30, 2021	634.91	637.36	626.18	627.35	1,216,136	-7.10(-1.12%)
Dec 29, 2021	631.80	638.59	631.16	634.45	1,569,916	+3.40(+0.54%)
Dec 28, 2021	639.11	639.31	629.18	631.04	1,828,460	-4.98(-0.78%)
Dec 27, 2021	627.08	637.93	626.76	636.02	2,061,123	+8.94(+1.43%)
Dec 23, 2021	618.90	632.67	618.90	627.08	2,501,555	+9.05(+1.47%)
Dec 22, 2021	606.82	619.88	602.99	618.03	3,008,661	+8.22(+1.35%)
Dec 21, 2021	611.33	612.62	597.37	609.81	3,931,998	+5.24(+0.87%)
Dec 20, 2021	587.01	605.56	585.88	604.57	3,494,905	+9.44(+1.59%)
Dec 17, 2021	578.79	599.84	576.51	595.13	5,470,187	+13.38(+2.30%)
Dec 16, 2021	597.38	600.47	573.14	581.74	4,557,957	-17.98(-3.00%)
Dec 15, 2021	576.95	600.66	572.05	599.72	3,099,589	+23.38(+4.06%)
Dec 14, 2021	579.08	579.81	567.65	576.34	3,835,984	-6.33(-1.09%)
Dec 13, 2021	594.23	594.62	582.26	582.66	2,839,775	-9.39(-1.59%)
Dec 10, 2021	584.84	604.30	579.78	592.05	6,090,760	+45.23(+8.27%)
Dec 09, 2021	545.91	553.21	545.91	546.82	3,091,504	-4.82(-0.87%)
Dec 08, 2021	553.87	553.87	545.89	551.64	1,918,265	-1.72(-0.31%)
Dec 07, 2021	536.12	555.87	536.12	553.36	3,152,568	+23.83(+4.50%)
Dec 06, 2021	529.23	532.72	521.07	529.54	2,397,305	+6.43(+1.23%)
Dec 03, 2021	529.50	533.31	515.87	523.11	2,166,660	+5.31(+1.03%)
Dec 02, 2021	511.81	519.14	509.87	517.79	2,418,685	-2.16(-0.42%)