Broadcom Ltd (NQ: AVGO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	309.21	315.56	309.21	312.48	2,469,104	+2.10(+0.68%)
Aug 28, 2020	305.14	310.38	303.97	310.38	1,620,679	+5.11(+1.67%)
Aug 27, 2020	306.48	307.21	302.56	305.26	1,393,985	-0.48(-0.16%)
Aug 26, 2020	301.31	307.40	300.20	305.74	1,648,416	+3.18(+1.05%)
Aug 25, 2020	301.54	303.42	299.74	302.56	1,237,883	+1.93(+0.64%)
Aug 24, 2020	298.85	302.61	298.06	300.64	1,332,766	+3.58(+1.21%)
Aug 21, 2020	295.51	297.45	292.54	297.06	1,278,501	+1.07(+0.36%)
Aug 20, 2020	294.96	297.03	293.49	295.99	989,775	-0.34(-0.12%)
Aug 19, 2020	296.56	299.82	295.45	296.33	1,252,376	+0.51(+0.17%)
Aug 18, 2020	298.71	299.90	295.36	295.81	984,048	-1.51(-0.51%)
Aug 17, 2020	296.60	298.65	296.14	297.33	1,176,822	+2.25(+0.76%)
Aug 14, 2020	295.26	296.90	293.44	295.08	1,126,521	-1.44(-0.49%)
Aug 13, 2020	299.03	300.11	295.10	296.52	1,677,176	-3.80(-1.27%)
Aug 12, 2020	293.30	302.33	292.86	300.31	2,052,376	+8.65(+2.97%)
Aug 11, 2020	294.85	300.03	290.52	291.67	2,145,694	-3.00(-1.02%)
Aug 10, 2020	291.84	296.38	291.69	294.66	1,331,977	+1.29(+0.44%)
Aug 07, 2020	295.59	296.80	289.37	293.38	1,576,796	-2.91(-0.98%)
Aug 06, 2020	295.03	297.83	292.91	296.28	1,576,484	-0.34(-0.12%)
Aug 05, 2020	295.46	298.46	293.26	296.62	2,477,405	+1.04(+0.35%)
Aug 04, 2020	288.49	295.77	288.39	295.59	2,806,150	+6.44(+2.23%)