Broadcom Ltd (NQ: AVGO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	227.76	232.60	226.63	232.31	3,729,054	+3.26(+1.43%)
Feb 27, 2019	230.50	232.09	227.43	229.04	3,454,768	-2.96(-1.28%)
Feb 26, 2019	234.48	234.54	231.54	232.01	3,225,386	-3.04(-1.29%)
Feb 25, 2019	236.88	236.92	234.94	235.04	2,280,809	+1.77(+0.76%)
Feb 22, 2019	236.18	236.22	231.72	233.27	3,227,378	-3.75(-1.58%)
Feb 21, 2019	238.96	239.05	235.32	237.02	1,570,988	-2.09(-0.87%)
Feb 20, 2019	238.97	241.81	238.15	239.11	1,909,757	+1.49(+0.62%)
Feb 19, 2019	237.19	238.61	236.35	237.62	1,795,106	-0.23(-0.10%)
Feb 15, 2019	239.68	239.68	235.20	237.85	2,056,641	+0.36(+0.15%)
Feb 14, 2019	236.73	238.62	235.34	237.49	1,896,335	+0.15(+0.06%)
Feb 13, 2019	236.22	238.05	234.51	237.34	2,274,630	+1.63(+0.69%)
Feb 12, 2019	235.09	236.55	233.74	235.71	2,313,551	+3.10(+1.33%)
Feb 11, 2019	231.50	232.85	230.56	232.61	1,894,186	+1.40(+0.61%)
Feb 08, 2019	225.53	231.41	225.31	231.21	2,833,141	+4.19(+1.85%)
Feb 07, 2019	230.20	231.64	224.67	227.02	3,395,478	-6.01(-2.58%)
Feb 06, 2019	230.55	236.22	230.11	233.03	3,207,104	+5.24(+2.30%)
Feb 05, 2019	229.44	231.69	227.71	227.79	2,681,158	-1.79(-0.78%)
Feb 04, 2019	225.68	229.59	223.53	229.58	2,454,872	+4.48(+1.99%)