Broadcom Ltd (NQ: AVGO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	187.84	188.40	185.10	186.58	3,371,641	+2.07(+1.12%)
Oct 30, 2018	178.48	184.97	176.16	184.51	3,556,945	+7.94(+4.50%)
Oct 29, 2018	180.49	182.57	173.84	176.57	3,430,024	-1.38(-0.77%)
Oct 26, 2018	179.97	181.45	174.65	177.95	6,387,182	-7.59(-4.09%)
Oct 25, 2018	183.57	186.50	182.96	185.54	4,027,845	+2.95(+1.61%)
Oct 24, 2018	189.01	189.02	181.87	182.59	4,528,092	-8.63(-4.51%)
Oct 23, 2018	186.01	191.63	182.68	191.22	4,310,563	+0.36(+0.19%)
Oct 22, 2018	192.49	194.05	190.38	190.87	3,067,964	+0.28(+0.15%)
Oct 19, 2018	192.02	192.93	189.46	190.58	3,860,769	+0.22(+0.11%)
Oct 18, 2018	196.55	197.71	189.12	190.37	4,484,906	-7.64(-3.86%)
Oct 17, 2018	200.15	200.15	195.29	198.00	2,427,038	-0.96(-0.48%)
Oct 16, 2018	197.03	199.33	195.51	198.96	3,635,743	+4.88(+2.52%)
Oct 15, 2018	192.88	196.47	192.05	194.08	3,605,320	-0.40(-0.21%)
Oct 12, 2018	195.99	196.75	191.28	194.48	3,903,650	+3.38(+1.77%)
Oct 11, 2018	193.66	196.69	189.67	191.10	4,482,499	-2.45(-1.26%)
Oct 10, 2018	202.81	204.60	193.39	193.54	6,745,987	-10.75(-5.26%)
Oct 09, 2018	200.86	205.15	200.68	204.29	2,955,684	+2.78(+1.38%)
Oct 08, 2018	203.13	204.89	200.68	201.51	4,000,190	-2.39(-1.17%)
Oct 05, 2018	207.37	208.76	202.37	203.90	4,055,652	-3.29(-1.59%)
Oct 04, 2018	205.93	208.49	205.54	207.19	3,073,932	-1.04(-0.50%)
Oct 03, 2018	207.72	209.82	206.24	208.23	2,348,554	+1.10(+0.53%)
Oct 02, 2018	208.00	210.14	206.98	207.13	2,980,835	-1.18(-0.57%)