Broadcom Ltd (NQ: AVGO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	245.22	245.69	240.53	242.89	1,945,763	-0.63(-0.26%)
Aug 29, 2019	241.90	245.34	241.52	243.51	1,911,902	+6.28(+2.65%)
Aug 28, 2019	235.75	237.53	232.43	237.23	2,001,718	+0.42(+0.18%)
Aug 27, 2019	239.89	240.81	236.25	236.81	1,663,909	-1.42(-0.60%)
Aug 26, 2019	238.00	238.86	236.32	238.23	1,658,152	+4.37(+1.87%)
Aug 23, 2019	244.05	245.33	232.93	233.86	2,997,833	-12.78(-5.18%)
Aug 22, 2019	247.83	248.71	244.53	246.63	1,430,946	-0.43(-0.17%)
Aug 21, 2019	244.61	247.72	244.10	247.06	2,255,750	+6.13(+2.54%)
Aug 20, 2019	239.04	244.87	238.05	240.94	2,085,369	+1.37(+0.57%)
Aug 19, 2019	240.19	240.68	236.85	239.57	2,035,107	+4.30(+1.83%)
Aug 16, 2019	233.87	236.97	233.73	235.27	2,118,219	+4.42(+1.91%)
Aug 15, 2019	233.74	234.41	227.60	230.86	2,343,858	-2.51(-1.08%)
Aug 14, 2019	239.58	240.75	232.35	233.37	3,154,085	-10.43(-4.28%)
Aug 13, 2019	236.58	245.35	233.77	243.80	2,669,049	+6.93(+2.92%)
Aug 12, 2019	234.93	239.08	234.21	236.87	2,331,060	-0.08(-0.03%)
Aug 09, 2019	231.66	241.09	231.66	236.95	3,576,407	+4.08(+1.75%)
Aug 08, 2019	232.35	234.23	225.58	232.87	3,391,019	+0.80(+0.34%)
Aug 07, 2019	226.90	234.36	226.01	232.07	2,588,127	+3.10(+1.36%)
Aug 06, 2019	232.14	233.90	227.35	228.97	2,583,241	-1.05(-0.46%)
Aug 05, 2019	233.70	233.95	226.94	230.01	3,230,439	-9.34(-3.90%)
Aug 02, 2019	242.40	243.92	237.10	239.36	2,336,522	-5.85(-2.39%)
Aug 01, 2019	248.47	255.93	242.61	245.21	2,549,541	-4.00(-1.60%)
Jul 31, 2019	257.83	258.52	246.35	249.20	2,422,631	-8.22(-3.19%)
Jul 30, 2019	257.02	258.61	255.31	257.43	1,298,752	-1.87(-0.72%)
Jul 29, 2019	258.86	260.00	255.19	259.30	1,404,166	+0.70(+0.27%)
Jul 26, 2019	259.17	260.40	258.26	258.60	1,744,915	+0.46(+0.18%)
Jul 25, 2019	259.64	259.64	257.29	258.14	1,831,435	-2.90(-1.11%)
Jul 24, 2019	258.84	262.00	258.24	261.05	2,211,851	+2.57(+0.99%)
Jul 23, 2019	257.38	259.83	257.13	258.48	2,290,455	+3.98(+1.56%)
Jul 22, 2019	251.79	257.80	251.14	254.50	3,946,053	+5.28(+2.12%)
Jul 19, 2019	250.78	251.93	248.81	249.21	2,565,764	+0.19(+0.08%)
Jul 18, 2019	245.93	249.47	243.88	249.02	2,253,708	+4.04(+1.65%)
Jul 17, 2019	245.40	246.88	243.36	244.99	1,798,183	+0.82(+0.33%)
Jul 16, 2019	246.63	247.31	242.67	244.17	1,700,935	-3.62(-1.46%)
Jul 15, 2019	250.16	253.07	246.87	247.79	3,530,116	+2.53(+1.03%)
Jul 12, 2019	237.51	245.72	237.51	245.25	2,556,687	+8.02(+3.38%)
Jul 11, 2019	236.53	238.43	234.56	237.23	2,410,312	+1.34(+0.57%)
Jul 10, 2019	238.78	239.59	235.46	235.89	3,505,961	-0.88(-0.37%)
Jul 09, 2019	234.99	237.16	234.10	236.78	3,040,912	+0.49(+0.21%)
Jul 08, 2019	240.62	241.64	235.80	236.29	3,989,943	-6.62(-2.72%)
Jul 05, 2019	243.76	245.29	242.31	242.91	2,858,542	-1.92(-0.78%)
Jul 03, 2019	243.80	248.16	243.21	244.82	5,749,667	-8.97(-3.54%)
Jul 02, 2019	256.84	258.38	252.56	253.79	2,190,879	-3.41(-1.33%)
Jul 01, 2019	259.25	262.75	254.65	257.20	5,228,859	+9.83(+3.97%)
Jun 28, 2019	247.37	248.61	244.76	247.37	5,732,678	+1.85(+0.75%)
Jun 27, 2019	243.14	247.88	242.53	245.53	2,537,927	+3.67(+1.52%)
Jun 26, 2019	239.40	244.08	238.99	241.86	2,882,803	+4.24(+1.78%)
Jun 25, 2019	239.90	243.09	237.20	237.62	2,841,885	-2.03(-0.85%)
Jun 24, 2019	236.77	240.15	236.32	239.65	2,386,201	+4.19(+1.78%)
Jun 21, 2019	237.71	241.48	235.43	235.45	5,282,921	-2.07(-0.87%)
Jun 20, 2019	240.47	242.97	235.92	237.53	6,728,807	+1.33(+0.56%)
Jun 19, 2019	237.30	237.54	232.98	236.20	3,397,616	-0.48(-0.20%)
Jun 18, 2019	228.25	240.91	226.81	236.67	6,451,738	+10.28(+4.54%)
Jun 17, 2019	225.43	228.72	222.45	226.39	4,203,810	+0.03(+0.02%)
Jun 14, 2019	219.70	228.20	219.16	226.36	11,841,848	-13.35(-5.57%)
Jun 13, 2019	239.63	240.79	236.13	239.70	4,414,239	+1.60(+0.67%)
Jun 12, 2019	239.76	241.02	236.13	238.10	3,178,362	-3.19(-1.32%)
Jun 11, 2019	247.26	248.34	237.83	241.30	4,359,349	+2.78(+1.17%)
Jun 10, 2019	235.55	242.39	235.54	238.51	2,733,002	+4.55(+1.94%)
Jun 07, 2019	233.89	236.53	232.61	233.97	3,050,541	+1.77(+0.76%)
Jun 06, 2019	227.29	234.08	225.81	232.20	3,839,905	+6.02(+2.66%)
Jun 05, 2019	228.98	231.11	223.35	226.18	2,778,903	+0.02(+0.01%)
Jun 04, 2019	218.72	226.42	217.70	226.16	4,324,003	+9.11(+4.20%)