Broadcom Ltd (NQ: AVGO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	217.52	218.09	211.72	214.53	3,151,636	+0.58(+0.27%)
Dec 28, 2018	213.44	217.71	211.89	213.94	3,402,093	+2.31(+1.09%)
Dec 27, 2018	206.70	211.95	204.28	211.63	4,445,064	+2.29(+1.09%)
Dec 26, 2018	200.60	209.65	196.99	209.34	4,354,356	+12.10(+6.13%)
Dec 24, 2018	204.16	205.60	197.00	197.25	3,377,320	-9.37(-4.54%)
Dec 21, 2018	204.07	212.39	204.07	206.62	12,106,460	+2.55(+1.25%)
Dec 20, 2018	206.19	209.65	201.17	204.07	8,932,388	-1.69(-0.82%)
Dec 19, 2018	210.07	215.92	204.60	205.76	7,077,851	-4.88(-2.31%)
Dec 18, 2018	215.20	215.63	209.91	210.64	6,144,870	-1.53(-0.72%)
Dec 17, 2018	212.05	218.16	211.29	212.16	6,735,541	-0.58(-0.27%)
Dec 14, 2018	213.19	218.39	212.58	212.75	5,117,867	-2.90(-1.34%)
Dec 13, 2018	215.78	218.32	212.54	215.64	6,505,740	+2.77(+1.30%)
Dec 12, 2018	210.75	217.22	210.38	212.87	8,229,322	+6.80(+3.30%)
Dec 11, 2018	203.25	209.00	203.22	206.08	6,826,414	+6.34(+3.17%)
Dec 10, 2018	190.31	200.63	189.10	199.74	5,190,136	+8.93(+4.68%)
Dec 07, 2018	195.40	198.93	187.43	190.81	9,390,202	+1.10(+0.58%)
Dec 06, 2018	188.88	189.72	181.67	189.71	6,918,437	-4.01(-2.07%)
Dec 04, 2018	200.78	201.31	193.34	193.72	4,366,602	-8.37(-4.14%)