Broadcom Ltd (NQ: AVGO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	274.79	275.61	273.19	274.24	1,064,154	-1.93(-0.70%)
Nov 27, 2019	275.74	277.47	274.46	276.17	2,327,210	+1.73(+0.63%)
Nov 26, 2019	276.66	277.68	274.10	274.44	3,550,600	-2.75(-0.99%)
Nov 25, 2019	274.58	277.68	274.29	277.19	2,264,182	+4.08(+1.49%)
Nov 22, 2019	274.61	277.07	272.07	273.12	1,523,877	-0.29(-0.10%)
Nov 21, 2019	269.84	273.79	268.68	273.40	2,227,390	+3.11(+1.15%)
Nov 20, 2019	273.97	274.77	267.98	270.30	2,297,679	-5.23(-1.90%)
Nov 19, 2019	274.62	282.44	274.62	275.53	3,660,118	+5.75(+2.13%)
Nov 18, 2019	270.43	271.81	267.14	269.78	1,827,584	-1.60(-0.59%)
Nov 15, 2019	270.82	271.50	268.92	271.38	2,089,335	+3.42(+1.28%)
Nov 14, 2019	269.50	270.44	265.48	267.96	1,991,128	-4.08(-1.50%)
Nov 13, 2019	271.00	273.79	270.59	272.03	1,538,322	-1.61(-0.59%)
Nov 12, 2019	272.32	274.40	271.68	273.65	1,945,801	+2.41(+0.89%)
Nov 11, 2019	269.89	271.66	269.58	271.24	1,055,558	-0.57(-0.21%)
Nov 08, 2019	268.74	271.97	264.63	271.81	2,055,896	+1.45(+0.54%)
Nov 07, 2019	273.69	277.09	269.42	270.36	2,765,116	-1.23(-0.45%)
Nov 06, 2019	270.64	272.56	267.73	271.59	2,083,790	-0.76(-0.28%)
Nov 05, 2019	264.51	274.73	264.06	272.36	4,463,160	+7.84(+2.96%)
Nov 04, 2019	259.76	264.91	259.40	264.51	3,927,823	+7.29(+2.84%)
Nov 01, 2019	254.10	257.22	253.32	257.22	2,448,396	+3.24(+1.28%)
Oct 31, 2019	251.33	255.04	249.60	253.98	3,214,762	+2.26(+0.90%)
Oct 30, 2019	251.51	252.35	248.49	251.71	1,992,092	+1.80(+0.72%)
Oct 29, 2019	253.48	254.72	249.83	249.91	1,530,367	-2.94(-1.16%)
Oct 28, 2019	252.51	253.66	250.05	252.85	1,497,540	+1.50(+0.60%)
Oct 25, 2019	245.66	252.69	245.63	251.35	2,406,194	+6.51(+2.66%)
Oct 24, 2019	245.34	245.87	241.71	244.84	1,978,430	+1.73(+0.71%)
Oct 23, 2019	245.40	245.90	241.76	243.11	2,421,032	-6.19(-2.48%)
Oct 22, 2019	251.15	252.25	249.11	249.30	1,549,084	-1.83(-0.73%)
Oct 21, 2019	250.15	253.15	248.96	251.13	1,584,923	+2.46(+0.99%)
Oct 18, 2019	251.07	251.45	246.30	248.67	1,957,886	-2.34(-0.93%)
Oct 17, 2019	251.63	252.99	250.05	251.01	1,570,424	+0.82(+0.33%)
Oct 16, 2019	250.64	251.59	248.50	250.19	2,394,705	-1.59(-0.63%)
Oct 15, 2019	245.12	252.04	244.74	251.78	2,478,738	+7.51(+3.07%)
Oct 14, 2019	243.20	245.13	242.73	244.27	1,541,513	+0.65(+0.27%)
Oct 11, 2019	242.39	246.37	242.04	243.62	2,754,647	+5.60(+2.35%)
Oct 10, 2019	238.12	241.78	237.33	238.02	2,087,901	+1.13(+0.48%)
Oct 09, 2019	237.35	238.42	235.91	236.89	1,921,811	+2.44(+1.04%)
Oct 08, 2019	237.68	238.41	233.22	234.45	2,659,668	-4.99(-2.08%)
Oct 07, 2019	242.84	243.72	239.10	239.43	2,202,670	-4.64(-1.90%)
Oct 04, 2019	241.52	244.31	238.67	244.07	2,988,256	+6.07(+2.55%)
Oct 03, 2019	234.16	238.06	231.75	238.00	2,192,843	+3.78(+1.61%)
Oct 02, 2019	237.16	237.46	232.70	234.22	2,306,270	-4.15(-1.74%)
Oct 01, 2019	241.33	242.53	237.09	238.37	2,258,594	-1.06(-0.44%)
Sep 30, 2019	239.80	239.99	236.33	239.43	2,329,545	+1.67(+0.70%)
Sep 27, 2019	239.91	243.94	236.73	237.75	3,337,171	-2.40(-1.00%)
Sep 26, 2019	238.72	241.67	236.49	240.15	3,188,167	+0.99(+0.41%)
Sep 25, 2019	235.68	240.41	234.16	239.16	6,451,162	+1.85(+0.78%)
Sep 24, 2019	249.18	250.55	237.32	237.32	2,425,389	-10.25(-4.14%)
Sep 23, 2019	245.97	249.04	244.64	247.57	1,796,435	+1.04(+0.42%)
Sep 20, 2019	249.49	250.12	244.41	246.53	4,253,965	-3.24(-1.30%)
Sep 19, 2019	247.92	250.89	246.83	249.76	2,301,059	+2.49(+1.01%)
Sep 18, 2019	247.91	249.87	243.95	247.27	2,021,356	-0.94(-0.38%)
Sep 17, 2019	247.51	248.61	243.84	248.21	2,563,696	+0.15(+0.06%)
Sep 16, 2019	246.46	249.44	245.52	248.06	2,580,504	-1.43(-0.57%)
Sep 13, 2019	255.79	256.08	243.96	249.49	7,279,421	-8.82(-3.41%)
Sep 12, 2019	259.04	259.81	254.77	258.31	3,845,397	+2.21(+0.86%)
Sep 11, 2019	254.64	256.76	253.12	256.10	2,237,649	+3.07(+1.21%)
Sep 10, 2019	250.37	253.04	248.20	253.03	2,426,359	+1.57(+0.63%)
Sep 09, 2019	253.51	255.40	249.56	251.46	2,523,878	+0.60(+0.24%)
Sep 06, 2019	250.80	252.05	248.61	250.85	1,599,690	+0.77(+0.31%)
Sep 05, 2019	247.80	252.38	247.80	250.09	2,436,583	+6.88(+2.83%)
Sep 04, 2019	239.58	244.36	239.07	243.21	2,311,918	+7.71(+3.27%)