Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	7.420	7.855	7.210	7.790	1,870,714	+0.21(+2.77%)
Jun 29, 2022	6.540	7.630	6.500	7.580	1,747,307	+1.03(+15.73%)
Jun 28, 2022	7.110	7.150	6.510	6.550	768,664	-0.48(-6.83%)
Jun 27, 2022	7.110	7.270	6.960	7.030	717,886	-0.28(-3.83%)
Jun 24, 2022	7.400	7.680	7.090	7.310	2,360,141	-0.04(-0.54%)
Jun 23, 2022	6.850	7.350	6.850	7.350	1,471,652	+0.55(+8.09%)
Jun 22, 2022	6.260	7.060	6.175	6.800	1,063,352	+0.34(+5.26%)
Jun 21, 2022	5.930	6.650	5.870	6.460	2,021,876	+0.59(+10.05%)
Jun 17, 2022	5.120	6.068	5.120	5.870	3,060,445	+0.82(+16.24%)
Jun 16, 2022	5.320	5.410	4.910	5.050	1,145,812	-0.50(-9.01%)
Jun 15, 2022	5.210	5.630	5.155	5.550	1,086,342	+0.39(+7.56%)
Jun 14, 2022	5.180	5.255	5.050	5.160	927,766	+0.09(+1.78%)
Jun 13, 2022	5.080	5.135	4.920	5.070	1,004,488	-0.15(-2.87%)
Jun 10, 2022	5.530	5.530	5.030	5.220	828,793	-0.45(-7.94%)
Jun 09, 2022	5.800	5.850	5.655	5.670	1,137,878	-0.21(-3.57%)
Jun 08, 2022	5.630	6.060	5.600	5.880	812,780	+0.21(+3.70%)
Jun 07, 2022	5.090	5.700	5.050	5.670	1,261,487	+0.48(+9.25%)
Jun 06, 2022	5.250	5.680	5.120	5.190	951,102	+0.05(+0.97%)
Jun 03, 2022	4.800	5.160	4.770	5.140	1,410,960	+0.31(+6.42%)
Jun 02, 2022	4.770	4.860	4.660	4.830	987,922	+0.00(+0.00%)
Jun 01, 2022	5.260	5.330	4.655	4.830	1,195,367	-0.37(-7.12%)
May 31, 2022	5.160	5.240	5.000	5.200	1,194,669	-0.01(-0.19%)
May 27, 2022	4.890	5.225	4.790	5.210	940,708	+0.34(+6.98%)
May 26, 2022	4.840	5.090	4.840	4.870	849,427	+0.03(+0.62%)
May 25, 2022	4.700	4.990	4.645	4.840	872,726	+0.15(+3.20%)
May 24, 2022	4.850	4.960	4.610	4.690	1,285,760	-0.29(-5.82%)
May 23, 2022	5.250	5.330	4.840	4.980	1,493,269	-0.18(-3.49%)
May 20, 2022	5.150	5.290	4.700	5.160	1,480,416	+0.00(+0.00%)
May 19, 2022	5.150	5.350	5.000	5.160	1,304,470	+0.03(+0.58%)
May 18, 2022	5.360	5.430	4.965	5.130	1,395,932	-0.46(-8.23%)
May 17, 2022	5.490	5.640	5.370	5.590	1,298,883	+0.29(+5.47%)
May 16, 2022	5.470	5.470	5.200	5.300	883,995	-0.18(-3.28%)
May 13, 2022	5.380	5.670	5.240	5.480	1,283,738	+0.26(+4.98%)
May 12, 2022	4.870	5.470	4.840	5.220	1,580,742	+0.22(+4.40%)
May 11, 2022	5.630	5.760	4.990	5.000	1,250,495	-0.69(-12.13%)
May 10, 2022	5.980	6.540	5.425	5.690	1,746,587	-0.03(-0.52%)
May 09, 2022	6.720	6.930	5.550	5.720	1,388,878	-1.20(-17.34%)
May 06, 2022	6.500	7.140	6.400	6.920	1,192,972	+0.10(+1.47%)
May 05, 2022	7.210	7.290	6.680	6.820	1,098,305	-0.49(-6.70%)
May 04, 2022	7.040	7.320	6.640	7.310	961,078	+0.27(+3.84%)
May 03, 2022	6.790	7.100	6.740	7.040	535,203	+0.10(+1.44%)
May 02, 2022	6.410	6.950	6.390	6.940	1,159,976	+0.58(+9.12%)
Apr 29, 2022	6.670	6.803	6.310	6.360	1,105,652	-0.36(-5.36%)
Apr 28, 2022	6.780	6.880	6.330	6.720	735,307	+0.11(+1.66%)
Apr 27, 2022	6.680	6.840	6.590	6.610	634,439	-0.11(-1.64%)
Apr 26, 2022	7.250	7.340	6.670	6.720	880,039	-0.57(-7.82%)
Apr 25, 2022	7.220	7.370	7.040	7.290	721,619	+0.03(+0.41%)
Apr 22, 2022	7.390	7.480	7.140	7.260	1,049,307	-0.13(-1.76%)
Apr 21, 2022	7.870	7.940	7.310	7.390	827,757	-0.35(-4.52%)
Apr 20, 2022	7.930	7.930	7.690	7.740	380,784	-0.15(-1.90%)
Apr 19, 2022	7.770	8.150	7.650	7.890	598,691	+0.16(+2.07%)
Apr 18, 2022	8.100	8.100	7.550	7.730	1,334,631	-0.28(-3.50%)
Apr 14, 2022	8.380	8.380	7.650	8.010	1,318,109	-0.40(-4.76%)
Apr 13, 2022	8.360	8.500	8.200	8.410	824,476	+0.20(+2.44%)
Apr 12, 2022	8.440	8.680	8.180	8.210	575,922	-0.13(-1.56%)
Apr 11, 2022	8.820	8.820	8.310	8.340	757,701	-0.42(-4.79%)
Apr 08, 2022	9.100	9.170	8.730	8.760	548,830	-0.31(-3.42%)
Apr 07, 2022	9.330	9.460	8.880	9.070	676,729	-0.34(-3.61%)
Apr 06, 2022	9.160	9.550	9.160	9.410	609,534	+0.12(+1.29%)
Apr 05, 2022	9.750	9.960	9.250	9.290	1,268,296	-0.55(-5.59%)
Apr 04, 2022	9.540	10.01	9.465	9.840	1,092,439	+0.34(+3.58%)
Apr 01, 2022	9.390	9.640	9.150	9.500	2,395,722	+0.21(+2.26%)
Mar 31, 2022	9.370	9.550	9.180	9.290	896,979	+0.11(+1.20%)
Mar 30, 2022	9.500	9.800	9.070	9.180	660,931	-0.54(-5.56%)
Mar 29, 2022	9.530	9.840	9.460	9.720	1,803,024	+0.36(+3.85%)
Mar 28, 2022	9.450	9.640	9.200	9.360	756,347	-0.04(-0.43%)
Mar 25, 2022	9.570	9.590	9.340	9.400	771,903	-0.22(-2.29%)
Mar 24, 2022	9.460	9.650	9.280	9.620	721,200	+0.32(+3.44%)
Mar 23, 2022	9.580	9.760	9.230	9.300	812,327	-0.52(-5.30%)
Mar 22, 2022	9.500	9.900	9.370	9.820	1,309,279	+0.41(+4.36%)
Mar 21, 2022	9.780	9.840	9.290	9.410	1,197,592	-0.38(-3.88%)
Mar 18, 2022	9.400	9.990	9.350	9.790	2,728,098	+0.24(+2.51%)
Mar 17, 2022	9.150	9.580	9.070	9.550	746,422	+0.31(+3.35%)
Mar 16, 2022	8.700	9.270	8.581	9.240	738,328	+0.73(+8.58%)
Mar 15, 2022	8.470	8.740	8.390	8.510	941,786	+0.07(+0.83%)
Mar 14, 2022	8.880	9.320	8.280	8.440	1,321,245	-0.58(-6.43%)
Mar 11, 2022	9.290	9.610	9.000	9.020	632,646	-0.24(-2.59%)
Mar 10, 2022	9.190	9.280	8.870	9.260	1,077,630	-0.04(-0.43%)
Mar 09, 2022	9.260	9.690	9.190	9.300	1,405,834	+0.30(+3.33%)
Mar 08, 2022	8.540	9.090	8.240	9.000	2,092,581	+0.41(+4.77%)
Mar 07, 2022	9.000	9.110	8.540	8.590	724,631	-0.26(-2.94%)
Mar 04, 2022	9.450	9.500	8.630	8.850	1,075,297	-0.56(-5.95%)
Mar 03, 2022	9.920	10.09	9.160	9.410	1,891,602	-0.39(-3.98%)
Mar 02, 2022	10.11	10.47	9.520	9.800	1,420,400	-0.41(-4.02%)
Mar 01, 2022	12.10	12.83	9.930	10.21	2,315,980	-2.64(-20.54%)
Feb 28, 2022	13.11	13.29	12.63	12.85	1,344,302	-0.34(-2.58%)
Feb 25, 2022	13.37	13.23	12.86	13.19	447,604	-0.03(-0.23%)
Feb 24, 2022	12.10	13.28	11.84	13.22	1,064,258	+0.46(+3.61%)
Feb 23, 2022	13.40	13.40	12.72	12.76	680,929	-0.46(-3.48%)
Feb 22, 2022	12.82	13.61	12.82	13.22	482,898	+0.10(+0.76%)
Feb 18, 2022				13.12	0	-0.56(-4.09%)
Feb 17, 2022	14.60	14.66	13.55	13.68	648,850	-1.06(-7.19%)
Feb 16, 2022	14.97	14.97	14.32	14.74	340,089	-0.23(-1.54%)
Feb 15, 2022	14.37	15.09	14.37	14.97	509,129	+0.73(+5.13%)
Feb 14, 2022	14.72	14.72	14.08	14.24	737,915	-0.32(-2.20%)
Feb 11, 2022	15.05	15.28	14.50	14.56	553,950	-0.45(-3.00%)
Feb 10, 2022	15.33	16.07	14.69	15.01	744,876	-0.72(-4.58%)
Feb 09, 2022	15.07	15.93	15.07	15.73	726,390	+0.51(+3.35%)
Feb 08, 2022	15.11	15.35	14.80	15.22	316,983	+0.02(+0.13%)
Feb 07, 2022	14.46	15.31	14.46	15.20	465,460	+0.59(+4.04%)
Feb 04, 2022	14.60	14.96	14.26	14.61	477,365	-0.14(-0.95%)
Feb 03, 2022	14.62			14.75	826,102	+0.00(+0.00%)
Feb 02, 2022	15.43	15.70	14.48	14.75	824,171	-0.72(-4.65%)
Feb 01, 2022	15.36	15.85	15.01	15.47	1,252,542	+0.61(+4.10%)
Jan 28, 2022	14.16	14.87	13.94	14.86	1,140,117	+0.60(+4.21%)
Jan 27, 2022	16.00	16.35	14.17	14.26	875,905	-0.99(-6.49%)
Jan 26, 2022	15.46	16.11	15.10	15.25	939,727	+0.15(+0.99%)
Jan 25, 2022	14.48	15.40	14.35	15.10	883,348	+0.44(+3.00%)
Jan 24, 2022	13.99	14.78	13.10	14.66	1,804,082	+0.67(+4.79%)
Jan 21, 2022	14.37	14.71	13.98	13.99	1,031,447	-0.32(-2.24%)
Jan 20, 2022	15.48	15.70	14.22	14.31	833,032	-0.91(-5.98%)
Jan 19, 2022	15.17	16.02	14.91	15.22	881,354	+0.31(+2.08%)
Jan 18, 2022	15.82	15.99	14.83	14.91	1,154,170	-1.16(-7.22%)
Jan 14, 2022				16.07	0	+1.84(+12.93%)
Jan 13, 2022	14.44	14.76	13.93	14.23	598,310	-0.16(-1.11%)
Jan 12, 2022	15.46	15.57	14.40	14.39	521,811	-1.05(-6.80%)
Jan 11, 2022	15.76	16.08	15.34	15.44	687,218	-0.44(-2.77%)
Jan 10, 2022	15.29	16.02	15.08	15.88	877,255	+0.17(+1.08%)
Jan 07, 2022	15.99	16.44	15.50	15.71	1,030,283	-0.27(-1.69%)
Jan 06, 2022	15.54	16.15	15.38	15.98	876,989	+0.40(+2.57%)
Jan 05, 2022	15.96	16.59	15.54	15.58	1,403,689	-0.69(-4.24%)
Jan 04, 2022	16.76	16.91	16.02	16.27	572,483	-0.47(-2.81%)
Jan 03, 2022	16.01	16.93	15.68	16.74	829,550	+0.98(+6.22%)
Dec 31, 2021	16.30	16.55	15.68	15.76	324,682	-0.36(-2.23%)
Dec 30, 2021	17.34	17.39	16.08	16.12	495,319	-0.92(-5.40%)
Dec 29, 2021	17.47	17.47	16.89	17.04	272,804	-0.20(-1.16%)
Dec 28, 2021	17.14	17.75	17.14	17.24	668,271	+0.11(+0.64%)
Dec 27, 2021	17.21	17.23	16.91	17.13	623,125	-0.18(-1.04%)
Dec 23, 2021	16.34	17.50	16.34	17.31	679,889	+0.96(+5.87%)
Dec 22, 2021	15.62	16.41	15.28	16.35	1,381,965	+0.79(+5.08%)
Dec 21, 2021	15.72	15.91	15.12	15.56	984,156	-0.13(-0.83%)
Dec 20, 2021	15.15	15.73	14.69	15.69	1,860,963	+0.54(+3.56%)
Dec 17, 2021	15.18	15.62	14.77	15.15	2,223,643	-0.12(-0.79%)
Dec 16, 2021	16.18	16.47	15.16	15.27	642,716	-0.76(-4.74%)
Dec 15, 2021	15.66	16.15	15.09	16.03	898,209	+0.32(+2.04%)
Dec 14, 2021	15.40	16.05	15.19	15.71	935,341	+0.04(+0.27%)
Dec 13, 2021	16.04	16.20	15.26	15.67	624,465	-0.31(-1.96%)
Dec 10, 2021	16.55	16.93	15.74	15.98	749,897	-0.30(-1.82%)
Dec 09, 2021	17.33	17.51	16.13	16.28	930,274	-1.24(-7.10%)
Dec 08, 2021	17.52	18.02	17.41	17.52	775,772	-0.37(-2.07%)
Dec 07, 2021	17.00	18.31	17.00	17.89	712,509	+0.91(+5.36%)
Dec 06, 2021	17.00	17.43	16.36	16.98	696,566	-0.11(-0.64%)
Dec 03, 2021	18.19	18.26	16.83	17.09	620,404	-0.92(-5.11%)
Dec 02, 2021	17.02	18.12	17.02	18.01	494,104	+0.65(+3.74%)
Dec 01, 2021	18.05	18.61	17.35	17.36	902,072	-0.53(-2.96%)
Nov 30, 2021	17.65	17.98	17.23	17.89	474,744	+0.10(+0.56%)
Nov 29, 2021	17.57	18.35	17.49	17.79	764,982	+0.22(+1.25%)
Nov 26, 2021	17.81	18.07	17.03	17.57	414,324	-0.46(-2.53%)
Nov 24, 2021	17.97	18.18	17.61	18.03	340,461	-0.04(-0.25%)
Nov 23, 2021	18.13	18.20	17.12	18.07	737,470	-0.12(-0.66%)
Nov 22, 2021	18.46	18.85	18.10	18.19	915,398	-0.10(-0.56%)
Nov 19, 2021	17.67	18.50	17.50	18.29	543,999	+0.46(+2.59%)
Nov 18, 2021	17.89	17.87	17.70	17.83	704,394	+0.03(+0.17%)
Nov 17, 2021	17.30	17.92	17.30	17.80	1,369,537	+0.43(+2.48%)
Nov 16, 2021	16.47	17.45	16.30	17.37	1,007,295	+0.30(+1.76%)
Nov 15, 2021	17.64	18.00	16.95	17.07	1,573,870	-0.55(-3.12%)
Nov 12, 2021	17.62	17.77	17.35	17.62	848,693	+0.08(+0.46%)
Nov 11, 2021	17.53	17.80	17.37	17.54	552,433	+0.24(+1.39%)
Nov 10, 2021	17.70			17.30	428,187	-0.63(-3.51%)
Nov 09, 2021	17.71	18.04	17.38	17.93	676,230	+0.29(+1.64%)
Nov 08, 2021	18.34	18.45	17.40	17.64	1,748,504	-0.53(-2.92%)
Nov 05, 2021	19.46	19.46	18.09	18.17	872,620	-1.76(-8.83%)
Nov 04, 2021	18.37	20.04	18.08	19.93	969,920	+1.18(+6.29%)
Nov 03, 2021	17.39	18.84	17.18	18.75	978,899	+1.39(+8.01%)
Nov 02, 2021	16.41	17.39	15.97	17.36	755,306	+0.85(+5.15%)
Nov 01, 2021	15.60	16.58	15.76	16.51	559,717	+1.03(+6.65%)
Oct 29, 2021	16.18	16.18	15.40	15.48	360,599	-0.16(-1.02%)
Oct 28, 2021	15.01	15.65		15.64	542,123	+0.66(+4.41%)
Oct 27, 2021	15.20	15.28	14.98	14.98	605,332	-0.22(-1.45%)
Oct 26, 2021	15.30			15.20	722,008	+0.02(+0.13%)
Oct 25, 2021	16.07		15.14	15.18	902,060	-0.85(-5.30%)
Oct 22, 2021	15.67	16.06	15.55	16.03	593,692	+0.22(+1.39%)
Oct 21, 2021	15.71	15.97	15.45	15.81	496,449	+0.10(+0.64%)
Oct 20, 2021	15.02	15.82	15.02	15.71	533,204	+0.58(+3.83%)
Oct 19, 2021	14.67	15.17	14.41	15.13	842,851	+0.43(+2.93%)
Oct 18, 2021	15.07	15.28	14.55	14.70	628,523	-0.42(-2.78%)
Oct 15, 2021	15.95	15.97	15.10	15.12	798,158	-0.64(-4.06%)
Oct 14, 2021	15.87	15.98	15.01	15.76	1,442,144	+0.10(+0.64%)
Oct 13, 2021	17.90	17.97	15.34	15.66	1,837,933	-2.32(-12.90%)
Oct 12, 2021	16.97	18.01	16.81	17.98	1,156,465	+1.05(+6.20%)
Oct 11, 2021	17.15	17.22	16.83	16.93	509,105	-0.12(-0.70%)
Oct 08, 2021	17.57	17.57	16.91	17.05	547,884	-0.57(-3.23%)
Oct 07, 2021	17.46	17.77	17.30	17.62	756,965	+0.21(+1.21%)
Oct 06, 2021	17.05	17.68	17.05	17.41	608,572	-0.07(-0.40%)
Oct 05, 2021	17.66	17.84	17.07	17.48	856,542	+0.01(+0.06%)
Oct 04, 2021	17.47	17.93	17.30	17.47	895,621	-0.03(-0.17%)
Oct 01, 2021	17.73	18.00	17.04	17.50	1,264,981	-0.40(-2.23%)
Sep 30, 2021	17.62	18.35	17.39	17.90	842,549	+0.35(+1.99%)
Sep 29, 2021	17.75	17.89	17.25	17.55	759,695	+0.16(+0.92%)
Sep 28, 2021	17.40	18.16	17.28	17.39	1,607,646	-0.08(-0.46%)
Sep 27, 2021	17.17	17.70	17.05	17.47	826,976	+0.47(+2.76%)
Sep 24, 2021	17.05	17.24	16.91	17.00	391,142	-0.30(-1.73%)
Sep 23, 2021	16.90	17.39	16.79	17.30	670,831	+0.51(+3.04%)
Sep 22, 2021	16.44	17.07	16.37	16.79	893,237	+0.41(+2.50%)
Sep 21, 2021	16.27	16.68	16.09	16.38	711,795	+0.14(+0.86%)
Sep 20, 2021	15.47	16.40	15.47	16.24	824,122	+0.16(+1.00%)
Sep 17, 2021	16.01	16.25	15.43	16.08	1,608,250	+0.21(+1.32%)
Sep 16, 2021	15.88	16.08	15.47	15.87	675,884	-0.03(-0.19%)
Sep 15, 2021	15.68	16.16	15.51	15.90	452,297	+0.24(+1.53%)
Sep 14, 2021	16.03	16.05	15.50	15.66	630,251	-0.41(-2.55%)
Sep 13, 2021	15.77	16.30	15.27	16.07	1,041,431	+0.36(+2.29%)
Sep 10, 2021	15.09	15.81	14.75	15.71	720,127	+0.64(+4.25%)
Sep 09, 2021	14.81	15.33	14.58	15.07	410,015	+0.17(+1.14%)
Sep 08, 2021	15.30	15.30	14.73	14.90	500,672	-0.41(-2.68%)
Sep 07, 2021	15.48	15.76	15.08	15.31	646,446	-0.25(-1.61%)
Sep 03, 2021	16.00	16.13	15.54	15.56	601,229	-0.56(-3.47%)
Sep 02, 2021	15.80	16.26	15.71	16.12	605,779	+0.43(+2.74%)
Sep 01, 2021	14.94	15.84	14.73	15.69	735,195	+0.71(+4.74%)
Aug 31, 2021	14.74	15.14	14.65	14.98	2,395,245	+0.25(+1.70%)
Aug 30, 2021	14.76	15.18	14.64	14.73	834,867	+0.03(+0.20%)
Aug 27, 2021	13.85	14.79	13.73	14.70	1,143,638	+0.83(+5.98%)
Aug 26, 2021	13.73	14.12	13.61	13.87	410,981	+0.04(+0.29%)
Aug 25, 2021	13.62	14.08	13.45	13.83	1,263,758	+0.27(+1.99%)
Aug 24, 2021	13.52	13.57	13.08	13.56	423,165	+0.01(+0.07%)
Aug 23, 2021	12.70	14.10	12.61	13.55	1,086,104	+0.92(+7.28%)
Aug 20, 2021	11.88	12.89	11.81	12.63	691,791	+0.64(+5.34%)
Aug 19, 2021	12.48	12.67	11.95	11.99	695,814	-0.52(-4.16%)
Aug 18, 2021	12.68	12.91	12.36	12.51	619,812	-0.18(-1.42%)
Aug 17, 2021	12.18	12.74	12.18	12.69	604,450	+0.28(+2.26%)
Aug 16, 2021	12.43	12.62	12.21	12.41	359,277	-0.04(-0.32%)
Aug 13, 2021	12.52	12.63	12.36	12.45	289,895	-0.11(-0.88%)
Aug 12, 2021	12.55	12.70	12.40	12.56	586,632	+0.01(+0.08%)
Aug 11, 2021	12.67	12.71	12.30	12.55	474,394	-0.19(-1.49%)
Aug 10, 2021	13.15	13.66	12.61	12.74	1,062,499	+0.25(+2.00%)
Aug 09, 2021	12.61	12.80	12.38	12.49	301,521	-0.15(-1.19%)
Aug 06, 2021	12.85	12.93	12.45	12.64	427,498	-0.23(-1.79%)
Aug 05, 2021	12.37	12.92	12.23	12.87	546,470	+0.47(+3.79%)
Aug 04, 2021	12.56	12.84	12.36	12.40	347,509	-0.19(-1.51%)
Aug 03, 2021	13.03	13.03	12.45	12.59	1,018,400	-0.33(-2.55%)
Aug 02, 2021	12.83	13.12	12.71	12.92	438,061	+0.17(+1.33%)
Jul 30, 2021	12.90	13.05	12.69	12.75	592,016	-0.30(-2.30%)
Jul 29, 2021	13.23	13.31	12.95	13.05	681,489	-0.14(-1.06%)
Jul 28, 2021	12.68	13.26	12.68	13.19	653,992	+0.60(+4.77%)
Jul 27, 2021	12.54	12.81	12.32	12.59	518,466	-0.06(-0.47%)
Jul 26, 2021	12.78	12.94	12.57	12.65	376,723	-0.12(-0.94%)
Jul 23, 2021	13.18	13.18	12.72	12.77	434,716	-0.27(-2.07%)
Jul 22, 2021	13.33	13.41	12.99	13.04	412,363	-0.38(-2.83%)
Jul 21, 2021	13.25	13.59	13.11	13.42	706,648	+0.26(+1.98%)
Jul 20, 2021	12.92	13.20	12.75	13.16	874,628	+0.20(+1.54%)
Jul 19, 2021	13.02	13.22	12.72	12.96	551,925	-0.30(-2.26%)
Jul 16, 2021	13.81	13.87	13.20	13.26	456,416	-0.42(-3.07%)
Jul 15, 2021	13.49	13.76	13.28	13.68	745,957	+0.14(+1.03%)
Jul 14, 2021	13.87	13.93	13.41	13.54	522,369	-0.23(-1.67%)
Jul 13, 2021	13.83	13.93	13.41	13.77	695,960	-0.21(-1.50%)
Jul 12, 2021	14.02	14.17	13.81	13.98	581,775	-0.17(-1.20%)
Jul 09, 2021	14.57	14.59	14.11	14.15	904,467	-0.36(-2.48%)
Jul 08, 2021	14.35	14.78	14.30	14.51	948,817	-0.08(-0.55%)
Jul 07, 2021	14.55	14.74	14.19	14.59	535,676	+0.03(+0.21%)
Jul 06, 2021	15.89	15.95	14.56	14.56	781,764	-1.36(-8.54%)
Jul 02, 2021	16.10	16.10	15.72	15.92	627,817	-0.13(-0.81%)