Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	5.160	5.240	5.000	5.200	1,194,669	-0.01(-0.19%)
May 27, 2022	4.890	5.225	4.790	5.210	940,708	+0.34(+6.98%)
May 26, 2022	4.840	5.090	4.840	4.870	849,427	+0.03(+0.62%)
May 25, 2022	4.700	4.990	4.645	4.840	872,726	+0.15(+3.20%)
May 24, 2022	4.850	4.960	4.610	4.690	1,285,760	-0.29(-5.82%)
May 23, 2022	5.250	5.330	4.840	4.980	1,493,269	-0.18(-3.49%)
May 20, 2022	5.150	5.290	4.700	5.160	1,480,416	+0.00(+0.00%)
May 19, 2022	5.150	5.350	5.000	5.160	1,304,470	+0.03(+0.58%)
May 18, 2022	5.360	5.430	4.965	5.130	1,395,932	-0.46(-8.23%)
May 17, 2022	5.490	5.640	5.370	5.590	1,298,883	+0.29(+5.47%)
May 16, 2022	5.470	5.470	5.200	5.300	883,995	-0.18(-3.28%)
May 13, 2022	5.380	5.670	5.240	5.480	1,283,738	+0.26(+4.98%)
May 12, 2022	4.870	5.470	4.840	5.220	1,580,742	+0.22(+4.40%)
May 11, 2022	5.630	5.760	4.990	5.000	1,250,495	-0.69(-12.13%)
May 10, 2022	5.980	6.540	5.425	5.690	1,746,587	-0.03(-0.52%)
May 09, 2022	6.720	6.930	5.550	5.720	1,388,878	-1.20(-17.34%)
May 06, 2022	6.500	7.140	6.400	6.920	1,192,972	+0.10(+1.47%)
May 05, 2022	7.210	7.290	6.680	6.820	1,098,305	-0.49(-6.70%)
May 04, 2022	7.040	7.320	6.640	7.310	961,078	+0.27(+3.84%)
May 03, 2022	6.790	7.100	6.740	7.040	535,203	+0.10(+1.44%)