Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	344.50	353.00	338.50	339.00	35,760	-3.00(-0.88%)
May 27, 2021	345.50	345.75	338.50	342.00	49,182	+1.50(+0.44%)
May 26, 2021	333.25	342.50	331.75	340.50	23,827	+9.75(+2.95%)
May 25, 2021	342.50	348.50	330.50	330.75	18,489	-9.00(-2.65%)
May 24, 2021	346.00	351.25	332.75	339.75	39,849	-4.50(-1.31%)
May 21, 2021	362.00	365.50	343.75	344.25	27,531	-14.50(-4.04%)
May 20, 2021	352.50	363.75	351.00	358.75	37,105	+7.75(+2.21%)
May 19, 2021	364.00	369.75	348.25	351.00	29,487	-12.25(-3.37%)
May 18, 2021	357.75	376.00	356.88	363.25	27,087	+4.00(+1.11%)
May 17, 2021	372.00	375.00	356.00	359.25	22,851	-15.50(-4.14%)
May 14, 2021	366.50	384.00	354.25	374.75	49,884	+6.75(+1.83%)
May 13, 2021	370.25	387.50	353.00	368.00	49,126	+22.25(+6.44%)
May 12, 2021	342.75	361.75	342.75	345.75	21,767	-2.00(-0.58%)
May 11, 2021	320.25	359.25	320.00	347.75	43,105	+16.75(+5.06%)
May 10, 2021	336.00	339.25	323.00	331.00	20,972	-8.75(-2.58%)
May 07, 2021	325.25	340.50	325.00	339.75	31,750	+17.50(+5.43%)
May 06, 2021	344.25	344.25	316.75	322.25	78,626	-15.25(-4.52%)
May 05, 2021	345.75	354.25	335.50	337.50	32,334	-3.75(-1.10%)
May 04, 2021	346.50	350.25	331.50	341.25	51,646	-10.00(-2.85%)