Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	36.21	36.80	35.68	35.81	544,641	-0.39(-1.08%)
Feb 27, 2019	36.81	36.95	34.86	36.20	653,856	-1.06(-2.84%)
Feb 26, 2019	41.03	41.97	35.02	37.26	1,390,932	-4.48(-10.73%)
Feb 25, 2019	39.42	41.87	39.42	41.74	582,365	+3.16(+8.19%)
Feb 22, 2019	38.17	38.88	37.83	38.58	253,800	+0.41(+1.07%)
Feb 21, 2019	39.28	39.28	37.66	38.17	262,365	-1.21(-3.07%)
Feb 20, 2019	40.51	40.51	38.72	39.38	187,661	-0.89(-2.21%)
Feb 19, 2019	40.45	41.35	39.83	40.27	222,810	-0.18(-0.44%)
Feb 15, 2019	39.72	40.69	39.23	40.45	333,400	+1.02(+2.59%)
Feb 14, 2019	39.06	39.58	38.51	39.43	185,907	+0.20(+0.51%)
Feb 13, 2019	39.56	39.82	38.88	39.23	255,041	-0.04(-0.10%)
Feb 12, 2019	38.84	39.98	38.25	39.27	308,920	+0.59(+1.53%)
Feb 11, 2019	38.74	39.16	37.60	38.68	333,804	+0.19(+0.49%)
Feb 08, 2019	37.52	39.08	37.22	38.49	218,000	+0.69(+1.83%)
Feb 07, 2019	38.20	38.75	37.12	37.80	232,159	-0.67(-1.74%)
Feb 06, 2019	38.32	38.99	37.49	38.47	160,852	+0.12(+0.31%)
Feb 05, 2019	38.74	39.73	37.76	38.35	214,969	-0.33(-0.85%)
Feb 04, 2019	37.64	38.98	37.52	38.68	295,911	+1.09(+2.90%)