Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	401.75	413.25	400.62	411.75	17,912	+9.50(+2.36%)
Dec 30, 2019	413.75	415.00	399.00	402.25	32,695	-10.50(-2.54%)
Dec 27, 2019	401.50	416.00	391.25	412.75	30,516	+12.75(+3.19%)
Dec 26, 2019	427.00	428.75	392.00	400.00	33,111	-19.75(-4.71%)
Dec 24, 2019	399.25	421.25	395.50	419.75	19,264	+21.25(+5.33%)
Dec 23, 2019	384.00	398.75	376.25	398.50	20,267	+18.50(+4.87%)
Dec 20, 2019	375.00	384.00	360.25	380.00	72,076	+5.00(+1.33%)
Dec 19, 2019	378.25	393.00	374.50	375.00	40,210	-5.00(-1.32%)
Dec 18, 2019	382.50	387.50	372.50	380.00	14,749	-4.25(-1.11%)
Dec 17, 2019	390.75	395.75	372.50	384.25	22,550	-6.00(-1.54%)
Dec 16, 2019	391.00	403.75	387.25	390.25	23,402	+4.00(+1.04%)
Dec 13, 2019	400.75	405.40	382.75	386.25	16,768	-13.50(-3.38%)
Dec 12, 2019	393.25	410.00	390.75	399.75	24,868	+7.25(+1.85%)
Dec 11, 2019	371.25	396.50	371.25	392.50	48,051	+20.50(+5.51%)
Dec 10, 2019	372.75	379.50	368.75	372.00	33,761	+5.25(+1.43%)
Dec 09, 2019	348.50	376.00	348.50	366.75	31,025	+17.00(+4.86%)
Dec 06, 2019	343.50	352.25	339.25	349.75	21,160	+7.75(+2.27%)
Dec 05, 2019	353.75	359.75	339.75	342.00	16,439	-11.75(-3.32%)
Dec 04, 2019	349.00	362.00	346.00	353.75	19,966	+8.00(+2.31%)
Dec 03, 2019	335.25	347.00	331.75	345.75	19,128	+6.50(+1.92%)