Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	35.86	38.00	35.72	38.00	371,644	+1.83(+5.06%)
Jan 30, 2019	35.05	36.36	34.32	36.17	492,280	+1.59(+4.60%)
Jan 29, 2019	34.60	34.94	33.79	34.58	377,483	+0.13(+0.38%)
Jan 28, 2019	35.76	35.76	34.23	34.45	342,269	-1.48(-4.12%)
Jan 25, 2019	35.09	36.09	34.14	35.93	423,900	+1.14(+3.28%)
Jan 24, 2019	35.09	36.38	34.45	34.79	402,624	-0.23(-0.66%)
Jan 23, 2019	36.44	37.27	34.27	35.02	411,947	-0.42(-1.19%)
Jan 22, 2019	36.85	36.96	35.06	35.44	423,127	-1.81(-4.86%)
Jan 18, 2019	36.57	37.37	35.84	37.25	259,200	+0.77(+2.11%)
Jan 17, 2019	35.79	37.23	34.76	36.48	500,327	+0.47(+1.31%)
Jan 16, 2019	36.49	37.73	35.45	36.01	857,130	-0.32(-0.88%)
Jan 15, 2019	34.76	36.47	34.33	36.33	278,917	+1.67(+4.82%)
Jan 14, 2019	34.68	35.15	34.22	34.66	531,774	-0.35(-1.00%)
Jan 11, 2019	34.21	35.40	33.93	35.01	238,600	+0.44(+1.27%)
Jan 10, 2019	33.82	34.92	33.05	34.57	451,332	+0.52(+1.53%)
Jan 09, 2019	34.49	35.64	33.92	34.05	432,404	-0.37(-1.07%)
Jan 08, 2019	32.56	34.51	31.74	34.42	839,177	+1.92(+5.91%)
Jan 07, 2019	29.84	32.88	29.52	32.50	1,049,901	+2.54(+8.48%)
Jan 04, 2019	29.37	31.30	29.11	29.96	1,317,200	+1.56(+5.49%)
Jan 03, 2019	34.90	34.90	27.85	28.40	2,527,132	-6.86(-19.46%)