Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	34.70	35.31	33.89	34.74	283,700	+0.41(+1.19%)
Dec 28, 2018	34.44	35.82	33.85	34.33	298,400	-0.14(-0.41%)
Dec 27, 2018	33.45	34.48	32.10	34.47	485,412	+0.22(+0.64%)
Dec 26, 2018	31.23	34.26	30.63	34.25	379,103	+3.34(+10.81%)
Dec 24, 2018	30.61	31.37	29.74	30.91	200,400	+0.01(+0.03%)
Dec 21, 2018	33.78	33.82	30.89	30.90	1,127,900	-2.62(-7.82%)
Dec 20, 2018	38.18	38.18	33.26	33.52	811,745	-4.73(-12.37%)
Dec 19, 2018	39.25	40.90	37.48	38.25	551,114	-1.01(-2.57%)
Dec 18, 2018	39.90	40.48	38.11	39.26	322,521	-0.28(-0.71%)
Dec 17, 2018	41.20	41.20	37.05	39.54	552,491	-2.18(-5.23%)
Dec 14, 2018	42.05	43.36	41.50	41.72	353,600	-0.89(-2.09%)
Dec 13, 2018	42.80	43.38	42.28	42.61	674,333	+0.16(+0.38%)
Dec 12, 2018	42.68	43.58	42.14	42.45	556,512	+0.09(+0.21%)
Dec 11, 2018	43.67	43.93	41.35	42.36	361,813	-0.61(-1.42%)
Dec 10, 2018	40.50	43.23	40.00	42.97	599,824	+2.77(+6.89%)
Dec 07, 2018	39.74	41.38	39.74	40.20	424,900	+0.53(+1.34%)
Dec 06, 2018	39.82	40.68	38.70	39.67	428,568	-0.78(-1.93%)
Dec 04, 2018	42.50	43.94	40.40	40.45	670,700	-2.01(-4.73%)
Dec 03, 2018	40.52	42.76	39.89	42.46	668,792	+2.51(+6.28%)
Nov 30, 2018	40.37	41.64	38.78	39.95	641,200	-0.62(-1.53%)
Nov 29, 2018	39.26	42.83	39.26	40.57	868,015	+0.83(+2.09%)
Nov 28, 2018	38.76	39.83	37.36	39.74	492,228	+1.64(+4.30%)
Nov 27, 2018	38.57	39.36	37.80	38.10	346,903	-0.65(-1.68%)
Nov 26, 2018	38.80	39.36	37.86	38.75	375,398	+0.58(+1.52%)
Nov 23, 2018	37.76	39.65	37.57	38.17	389,100	-0.19(-0.50%)
Nov 21, 2018		38.36	38.36	38.36	0	+2.82(+7.93%)
Nov 20, 2018	33.90	36.48	33.87	35.54	798,537	+0.11(+0.31%)
Nov 19, 2018	36.86	37.12	34.86	35.43	402,402	-1.85(-4.96%)
Nov 16, 2018	35.42	37.64	35.18	37.28	1,111,700	+1.43(+3.99%)
Nov 15, 2018	33.65	36.20	33.65	35.85	412,303	+2.01(+5.94%)
Nov 14, 2018	34.88	35.38	33.16	33.84	1,046,517	-0.92(-2.65%)
Nov 13, 2018	33.98	35.88	33.78	34.76	307,636	+0.98(+2.90%)
Nov 12, 2018	35.94	36.38	33.13	33.78	454,997	-2.45(-6.76%)
Nov 09, 2018	37.91	38.11	35.82	36.23	706,800	-1.60(-4.23%)
Nov 08, 2018	36.76	39.13	36.04	37.83	372,381	+0.99(+2.69%)
Nov 07, 2018	35.88	38.31	35.57	36.84	747,588	+0.07(+0.19%)
Nov 06, 2018	36.46	37.88	34.61	36.77	826,748	-0.77(-2.05%)
Nov 05, 2018	38.00	38.52	35.67	37.54	288,333	-0.46(-1.21%)
Nov 02, 2018	37.25	39.47	36.40	38.00	524,400	+0.82(+2.21%)
Nov 01, 2018	34.47	37.86	34.47	37.18	989,848	+3.01(+8.81%)
Oct 31, 2018	32.32	34.23	31.81	34.17	607,126	+2.56(+8.10%)
Oct 30, 2018	31.99	32.57	30.73	31.61	526,455	-0.48(-1.50%)
Oct 29, 2018	34.55	34.56	30.71	32.09	401,585	-1.85(-5.45%)
Oct 26, 2018	33.28	35.27	32.72	33.94	296,400	-0.12(-0.35%)
Oct 25, 2018	32.56	35.00	31.01	34.06	382,050	+1.88(+5.84%)
Oct 24, 2018	34.51	35.24	31.63	32.18	805,394	-2.41(-6.97%)
Oct 23, 2018	33.29	35.54	32.65	34.59	482,877	+0.47(+1.38%)
Oct 22, 2018	35.05	35.30	33.08	34.12	379,293	-0.85(-2.43%)
Oct 19, 2018	35.88	36.85	34.38	34.97	369,800	-0.80(-2.24%)
Oct 18, 2018	38.11	38.13	35.46	35.77	365,583	-2.38(-6.24%)
Oct 17, 2018	38.17	38.34	36.64	38.15	203,858	-0.20(-0.52%)
Oct 16, 2018	36.06	38.48	35.50	38.35	336,692	+2.78(+7.82%)
Oct 15, 2018	36.48	36.48	34.75	35.57	419,067	-0.85(-2.33%)
Oct 12, 2018	36.44	37.49	35.67	36.42	389,800	+0.88(+2.48%)
Oct 11, 2018	35.32	36.40	34.61	35.54	329,944	+0.01(+0.03%)
Oct 10, 2018	36.83	36.83	35.20	35.53	562,590	-1.39(-3.76%)
Oct 09, 2018	37.47	38.19	36.00	36.92	690,847	-0.72(-1.91%)
Oct 08, 2018	40.03	40.50	36.69	37.64	563,274	-2.88(-7.11%)
Oct 05, 2018	39.99	41.24	38.84	40.52	357,900	+0.50(+1.25%)
Oct 04, 2018	42.04	42.04	39.50	40.02	415,497	-2.14(-5.08%)
Oct 03, 2018	39.99	42.73	39.16	42.16	272,458	+2.39(+6.01%)
Oct 02, 2018	40.98	41.23	39.17	39.77	520,784	-0.90(-2.21%)
Oct 01, 2018	41.47	42.43	40.46	40.67	1,023,096	-0.68(-1.64%)
Sep 28, 2018	40.85	41.90	39.80	41.35	1,287,700	+0.55(+1.35%)
Sep 27, 2018	42.00	43.00	40.70	40.80	1,073,980	-1.30(-3.09%)
Sep 26, 2018	43.40	43.95	41.85	42.10	1,263,700	-1.40(-3.22%)
Sep 25, 2018	40.90	43.80	39.80	43.50	1,130,832	+2.80(+6.88%)
Sep 24, 2018	39.80	40.70	39.10	40.70	686,123	+0.85(+2.13%)
Sep 21, 2018	40.75	41.90	39.45	39.85	1,486,400	-0.95(-2.33%)
Sep 20, 2018	40.10	41.50	39.65	40.80	279,211	+0.80(+2.00%)
Sep 19, 2018	39.50	40.70	39.39	40.00	499,873	+0.30(+0.76%)
Sep 18, 2018	39.45	40.25	38.90	39.70	529,068	+0.60(+1.53%)
Sep 17, 2018	41.10	41.87	38.95	39.10	1,112,632	-2.00(-4.87%)
Sep 14, 2018	40.65	42.40	40.30	41.10	486,400	+0.35(+0.86%)
Sep 13, 2018	40.15	41.35	39.70	40.75	351,558	+0.50(+1.24%)
Sep 12, 2018	41.10	42.05	39.91	40.25	1,065,058	-0.80(-1.95%)
Sep 11, 2018	39.50	41.15	38.90	41.05	413,714	+1.30(+3.27%)
Sep 10, 2018	39.80	40.20	38.80	39.75	371,370	+0.00(+0.00%)
Sep 07, 2018	38.35	40.65	38.00	39.75	929,600	+1.35(+3.52%)
Sep 06, 2018	40.05	40.55	38.05	38.40	809,476	-1.65(-4.12%)
Sep 05, 2018	39.70	40.20	38.75	40.05	242,566	+0.20(+0.50%)
Sep 04, 2018	40.85	41.00	38.35	39.85	423,016	-1.10(-2.69%)
Aug 31, 2018		40.95	40.95	40.95	0	+0.50(+1.24%)
Aug 30, 2018	40.05	41.23	39.75	40.45	525,994	+0.45(+1.13%)
Aug 29, 2018	40.00	40.50	39.75	40.00	613,979	+0.10(+0.25%)
Aug 28, 2018	40.50	41.20	39.75	39.90	408,187	-0.40(-0.99%)
Aug 27, 2018	38.00	40.90	38.00	40.30	650,740	+2.70(+7.18%)
Aug 24, 2018	38.15	38.45	37.10	37.60	621,600	-0.50(-1.31%)
Aug 23, 2018	37.95	38.75	36.65	38.10	241,915	+0.12(+0.33%)
Aug 22, 2018	37.00	38.30	36.45	37.98	322,495	+1.02(+2.77%)
Aug 21, 2018	36.05	37.15	36.05	36.95	641,997	+0.80(+2.21%)
Aug 20, 2018	36.30	36.55	35.50	36.15	485,505	+0.25(+0.70%)
Aug 17, 2018	35.05	36.35	33.55	35.90	847,500	+0.85(+2.43%)
Aug 16, 2018	36.00	36.05	35.00	35.05	451,220	-0.85(-2.37%)
Aug 15, 2018	38.35	38.35	35.05	35.90	659,039	-2.60(-6.75%)
Aug 14, 2018	38.00	39.25	37.70	38.50	293,014	+0.70(+1.85%)
Aug 13, 2018	38.05	38.60	37.05	37.80	574,084	-0.30(-0.79%)
Aug 10, 2018	37.35	38.77	37.25	38.10	229,800	+0.65(+1.74%)
Aug 09, 2018	36.75	38.55	36.25	37.45	324,777	+0.55(+1.49%)
Aug 08, 2018	37.95	38.32	36.55	36.90	387,141	-0.90(-2.38%)
Aug 07, 2018	38.05	38.35	36.70	37.80	350,483	+0.05(+0.13%)
Aug 06, 2018	36.75	38.00	36.40	37.75	427,923	+1.05(+2.86%)
Aug 03, 2018	36.90	37.05	35.65	36.70	307,400	-0.05(-0.14%)
Aug 02, 2018	36.55	37.00	34.00	36.75	823,180	-0.55(-1.47%)
Aug 01, 2018	37.15	41.05	36.30	37.30	1,205,277	-0.25(-0.67%)
Jul 31, 2018	36.15	37.60	35.70	37.55	599,329	+1.70(+4.74%)
Jul 30, 2018	36.70	36.75	35.00	35.85	776,053	-0.95(-2.58%)
Jul 27, 2018	38.10	39.00	35.75	36.80	417,700	-2.15(-5.52%)
Jul 26, 2018	38.55	39.55	37.90	38.95	231,951	+0.25(+0.65%)
Jul 25, 2018		39.85	38.45	38.70	287,700	-0.05(-0.13%)
Jul 24, 2018	40.10	40.60	37.60	38.75	651,151	-1.40(-3.49%)
Jul 23, 2018	39.10	40.50	38.09	40.15	188,431	+0.95(+2.42%)
Jul 20, 2018	39.35	39.83	38.65	39.20	228,419	-0.10(-0.25%)
Jul 19, 2018	39.60	40.00	39.05	39.30	292,739	-0.55(-1.38%)
Jul 18, 2018	40.45	40.65	39.10	39.85	216,238	-0.65(-1.60%)
Jul 17, 2018	38.45	40.90	38.20	40.50	307,947	+2.00(+5.19%)
Jul 16, 2018	39.75	39.85	38.20	38.50	332,790	-1.45(-3.63%)
Jul 13, 2018	41.65	42.05	39.05	39.95	371,142	-1.75(-4.20%)
Jul 12, 2018	40.90	42.00	40.90	41.70	408,780	+1.05(+2.58%)
Jul 11, 2018	39.50	40.90	39.50	40.65	380,293	+0.40(+0.99%)
Jul 10, 2018	40.85	41.35	39.30	40.25	394,220	-0.35(-0.86%)
Jul 09, 2018	40.70	41.25	39.85	40.60	319,310	-0.05(-0.12%)
Jul 06, 2018	39.95	41.25	39.75	40.65	338,971	+1.05(+2.65%)
Jul 05, 2018	39.35	40.15	38.85	39.60	443,942	+0.45(+1.15%)
Jul 03, 2018		39.15	39.15	39.15	0	+0.90(+2.35%)
Jul 02, 2018	36.20	38.60	35.72	38.25	781,152	+1.50(+4.08%)
Jun 29, 2018	36.35	37.17	35.55	36.75	616,053	+0.60(+1.66%)
Jun 28, 2018	35.45	37.38	35.25	36.15	646,517	-0.60(-1.63%)
Jun 27, 2018	39.75	39.95	36.75	36.75	559,659	-3.10(-7.78%)
Jun 26, 2018	41.30	41.95	39.26	39.85	813,233	-1.35(-3.28%)
Jun 25, 2018	42.05	42.88	41.15	41.20	464,265	-1.05(-2.49%)
Jun 22, 2018	46.05	46.15	41.15	42.25	2,080,236	-3.80(-8.25%)
Jun 21, 2018	47.10	47.10	45.41	46.05	810,003	-0.85(-1.81%)
Jun 20, 2018	44.80	47.22	44.50	46.90	496,147	+2.40(+5.39%)
Jun 19, 2018		45.85	44.30	44.50	726,464	-0.70(-1.55%)
Jun 18, 2018	44.50	45.85	44.10	45.20	972,205	+0.15(+0.33%)
Jun 15, 2018		46.20	45.65	45.05	921,099	-0.60(-1.31%)
Jun 14, 2018	45.35	45.80	44.30	45.65	587,080	+0.55(+1.22%)
Jun 13, 2018	44.35	45.60	43.20	45.10	652,748	+1.15(+2.62%)
Jun 12, 2018	42.85	44.50	42.85	43.95	366,282	+1.10(+2.57%)
Jun 11, 2018	44.80	44.80	42.35	42.85	765,439	-2.15(-4.78%)
Jun 08, 2018	41.95	45.05	41.35	45.00	532,562	+2.70(+6.38%)
Jun 07, 2018	46.20	46.45	42.15	42.30	595,759	-3.85(-8.34%)
Jun 06, 2018			46.05	46.15	629,894	-2.90(-5.91%)
Jun 05, 2018	48.85	50.90	48.75	49.05	686,490	+0.10(+0.20%)
Jun 04, 2018	50.30	50.77	48.05	48.95	779,013	-1.00(-2.00%)
Jun 01, 2018	50.25	51.40	49.30	49.95	469,207	+0.15(+0.30%)
May 31, 2018	49.70	50.90	49.05	49.80	432,570	+0.35(+0.71%)
May 30, 2018	49.25	50.80	48.60	49.45	345,303	+0.70(+1.44%)
May 29, 2018	49.90	50.45	47.75	48.75	284,973	-1.45(-2.89%)
May 25, 2018		50.20	50.20	50.20	0	-0.85(-1.67%)
May 24, 2018	49.60	51.35	49.45	51.05	318,655	+1.35(+2.72%)
May 23, 2018	50.10	50.95	49.35	49.70	414,231	-0.70(-1.39%)
May 22, 2018	51.35	52.30	50.25	50.40	620,668	-1.05(-2.04%)
May 21, 2018	50.30	54.45	50.26	51.45	1,287,015	+1.40(+2.80%)
May 18, 2018	48.15	50.84	47.80	50.05	1,002,076	+2.15(+4.49%)
May 17, 2018	47.10	48.05	46.35	47.90	565,043	+0.60(+1.27%)
May 16, 2018	46.45	47.40	45.25	47.30	750,854	+1.40(+3.05%)
May 15, 2018	44.25	46.30	43.60	45.90	692,387	+1.60(+3.61%)
May 14, 2018	42.90	44.60	41.60	44.30	504,366	+1.55(+3.63%)
May 11, 2018	40.00	42.85	40.00	42.75	422,173	+3.05(+7.68%)
May 10, 2018	40.20	41.55	39.40	39.70	346,537	+0.10(+0.25%)
May 09, 2018	39.20	40.00	37.92	39.60	398,555	+0.08(+0.19%)
May 08, 2018	40.15	40.82	37.00	39.52	839,266	-2.52(-6.00%)
May 07, 2018	40.70	42.90	40.33	42.05	475,114	+1.60(+3.96%)
May 04, 2018	40.30	41.15	39.80	40.45	260,405	+0.10(+0.25%)
May 03, 2018	41.00	41.25	39.70	40.35	277,773	-0.85(-2.06%)
May 02, 2018	39.85	41.90	39.85	41.20	424,826	+1.15(+2.87%)
May 01, 2018	40.40	41.45	39.50	40.05	320,487	-0.30(-0.74%)
Apr 30, 2018	42.10	42.75	40.30	40.35	585,793	-1.65(-3.93%)
Apr 27, 2018	42.90	44.55	41.95	42.00	810,855	-0.50(-1.18%)
Apr 26, 2018	40.70	42.83	40.37	42.50	634,777	+1.80(+4.42%)
Apr 25, 2018	40.10	40.75	38.60	40.70	387,036	+0.90(+2.26%)
Apr 24, 2018	40.20	40.95	39.10	39.80	629,751	-0.35(-0.87%)
Apr 23, 2018	39.65	40.35	39.00	40.15	287,494	+0.65(+1.65%)
Apr 20, 2018	39.10	40.10	38.80	39.50	252,055	+0.10(+0.25%)
Apr 19, 2018	41.00	41.85	39.10	39.40	303,578	-1.95(-4.72%)
Apr 18, 2018	41.40	42.85	40.93	41.35	408,524	+0.15(+0.36%)
Apr 17, 2018	39.40	42.30	39.15	41.20	370,673	+1.90(+4.83%)
Apr 16, 2018	41.05	41.60	38.00	39.30	503,870	-1.30(-3.20%)
Apr 13, 2018	42.00	42.00	39.80	40.60	644,076	-1.60(-3.79%)
Apr 12, 2018	42.00	44.20	41.05	42.20	726,977	+0.85(+2.06%)
Apr 11, 2018	39.45	41.60	38.24	41.35	671,663	+1.40(+3.50%)
Apr 10, 2018	37.65	40.35	37.25	39.95	970,449	+3.95(+10.97%)
Apr 09, 2018	35.70	37.30	35.35	36.00	355,359	+0.85(+2.42%)
Apr 06, 2018	35.80	36.65	34.90	35.15	358,230	-1.30(-3.57%)
Apr 05, 2018	37.85	38.00	36.05	36.45	587,093	-0.90(-2.41%)
Apr 04, 2018	35.75	37.65	35.35	37.35	537,424	+1.10(+3.03%)
Apr 03, 2018	37.50	38.00	35.45	36.25	673,549	-0.65(-1.76%)
Apr 02, 2018	39.00	39.85	36.85	36.90	587,157	-2.10(-5.38%)
Mar 29, 2018		39.00	39.00	39.00	0	+0.95(+2.50%)
Mar 28, 2018	38.40	38.50	36.10	38.05	604,795	-0.45(-1.17%)
Mar 27, 2018	41.10	41.10	35.70	38.50	1,291,622	-2.65(-6.44%)
Mar 26, 2018	40.55	41.50	38.91	41.15	1,185,999	+1.50(+3.78%)
Mar 23, 2018	38.75	40.78	38.20	39.65	399,166	+1.20(+3.12%)
Mar 22, 2018	38.80	39.85	38.25	38.45	337,996	-1.25(-3.15%)
Mar 21, 2018	40.85	41.10	39.00	39.70	284,606	-1.10(-2.70%)
Mar 20, 2018	38.85	41.20	38.25	40.80	672,134	+2.12(+5.49%)
Mar 19, 2018	42.20	43.10	38.15	38.67	809,737	-3.23(-7.70%)
Mar 16, 2018	41.85	43.50	41.00	41.90	2,974,913	+0.00(+0.00%)
Mar 15, 2018	42.60	43.55	41.45	41.90	641,383	-0.10(-0.24%)
Mar 14, 2018	41.55	42.20	40.25	42.00	392,650	+0.75(+1.82%)
Mar 13, 2018	46.15	46.90	41.15	41.25	693,205	-4.80(-10.42%)
Mar 12, 2018	44.55	47.20	44.20	46.05	802,952	+1.90(+4.30%)
Mar 09, 2018	44.65	45.05	43.01	44.15	1,446,284	+0.15(+0.34%)
Mar 08, 2018	42.10	44.00	42.05	44.00	520,143	+1.75(+4.14%)
Mar 07, 2018	42.65	44.05	41.55	42.25	594,436	-1.20(-2.76%)
Mar 06, 2018	43.50	44.45	42.75	43.45	524,029	+0.50(+1.16%)
Mar 05, 2018	39.40	44.80	39.40	42.95	1,275,517	+3.55(+9.01%)
Mar 02, 2018	36.65	39.95	36.25	39.40	808,058	+2.20(+5.91%)
Mar 01, 2018	36.70	37.65	34.77	37.20	2,713,623	-1.32(-3.44%)
Feb 28, 2018	39.30	41.55	38.20	38.52	1,483,964	-4.02(-9.46%)
Feb 27, 2018	43.30	45.40	42.20	42.55	654,919	-0.55(-1.28%)
Feb 26, 2018	44.55	45.00	42.80	43.10	328,576	-0.90(-2.05%)
Feb 23, 2018	43.20	44.05	40.55	44.00	444,215	+1.10(+2.56%)
Feb 22, 2018	43.90	46.10	42.01	42.90	494,063	-0.75(-1.72%)
Feb 21, 2018	44.15	45.30	43.00	43.65	642,001	-1.15(-2.57%)
Feb 20, 2018	45.10	46.15	43.40	44.80	555,771	-0.60(-1.32%)
Feb 16, 2018		45.40	45.40	45.40	0	-1.65(-3.51%)
Feb 15, 2018	42.85	48.90	42.60	47.05	1,782,537	-1.30(-2.69%)
Feb 14, 2018		49.90	43.55	48.35	1,427,769	+3.30(+7.33%)
Feb 13, 2018	39.25	45.20	38.25	45.05	1,017,194	+5.57(+14.12%)
Feb 12, 2018	41.95	44.00	37.01	39.48	1,383,248	-2.23(-5.34%)
Feb 09, 2018	37.40	41.85	35.85	41.70	1,033,141	+5.00(+13.62%)
Feb 08, 2018	37.70	38.00	36.55	36.70	690,375	-0.60(-1.61%)
Feb 07, 2018	35.90	36.50	35.60	37.30	672,514	+1.50(+4.19%)
Feb 06, 2018	31.90	35.90	31.65	35.80	747,515	+1.85(+5.45%)
Feb 05, 2018	33.00	35.00	32.55	33.95	548,650	+0.90(+2.72%)
Feb 02, 2018	35.55	35.60	31.00	33.05	1,166,151	-2.90(-8.07%)
Feb 01, 2018	37.75	37.80	34.50	35.95	887,604	-1.85(-4.89%)
Jan 31, 2018	40.15	40.20	36.35	37.80	981,807	-2.45(-6.09%)
Jan 30, 2018	36.90	40.75	36.06	40.25	1,119,549	+3.00(+8.05%)
Jan 29, 2018	36.90	39.65	35.65	37.25	1,209,742	+0.00(+0.00%)
Jan 26, 2018	35.75	37.45	34.70	37.25	2,186,206	+2.70(+7.81%)
Jan 25, 2018	33.60	34.80	33.40	34.55	704,846	+1.30(+3.91%)
Jan 24, 2018	35.30	36.10	32.55	33.25	1,013,748	-2.20(-6.21%)
Jan 23, 2018	33.45	36.95	33.35	35.45	1,425,592	+2.10(+6.30%)
Jan 22, 2018	29.75	34.70	29.75	33.35	1,748,409	+3.85(+13.05%)
Jan 19, 2018	29.85	29.90	28.30	29.50	1,241,175	+2.00(+7.27%)
Jan 18, 2018	28.20	28.45	27.30	27.50	655,029	-0.75(-2.65%)
Jan 17, 2018	28.50	29.50	28.05	28.25	1,709,729	+0.70(+2.54%)
Jan 16, 2018	28.10	29.95	27.30	27.55	2,438,951	-0.70(-2.48%)
Jan 12, 2018		28.25	28.25	28.25	0	+6.10(+27.54%)
Jan 11, 2018	20.70	22.20	20.50	22.15	652,221	+1.45(+7.00%)
Jan 10, 2018		20.75		20.70	795,633	+1.35(+6.98%)
Jan 09, 2018	18.55	19.70	18.30	19.35	458,691	+0.80(+4.31%)
Jan 08, 2018	18.55	18.68	17.75	18.55	442,764	+0.05(+0.27%)
Jan 05, 2018	17.80	18.60	17.80	18.50	485,452	+0.50(+2.78%)
Jan 04, 2018	19.00	19.10	17.20	18.00	3,563,361	-1.25(-6.49%)
Jan 03, 2018	18.00	19.52	16.60	19.25	1,729,425	+1.15(+6.35%)