Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1021	1048	995.00	1034	51,508	+13.75(+1.35%)
Sep 27, 2018	1050	1075	1018	1020	42,959	-32.50(-3.09%)
Sep 26, 2018	1085	1099	1046	1052	50,548	-35.00(-3.22%)
Sep 25, 2018	1022	1095	995.00	1088	45,233	+70.00(+6.88%)
Sep 24, 2018	995.00	1018	977.50	1018	27,444	+21.25(+2.13%)
Sep 21, 2018	1019	1048	986.25	996.25	59,456	-23.75(-2.33%)
Sep 20, 2018	1002	1038	991.25	1020	11,168	+20.00(+2.00%)
Sep 19, 2018	987.50	1018	984.75	1000	19,994	+7.50(+0.76%)
Sep 18, 2018	986.25	1006	972.50	992.50	21,162	+15.00(+1.53%)
Sep 17, 2018	1028	1047	973.75	977.50	44,505	-50.00(-4.87%)
Sep 14, 2018	1016	1060	1008	1028	19,456	+8.75(+0.86%)
Sep 13, 2018	1004	1034	992.50	1019	14,062	+12.50(+1.24%)
Sep 12, 2018	1028	1051	997.69	1006	42,602	-20.00(-1.95%)
Sep 11, 2018	987.50	1029	972.50	1026	16,548	+32.50(+3.27%)
Sep 10, 2018	995.00	1005	970.00	993.75	14,854	+0.00(+0.00%)
Sep 07, 2018	958.75	1016	950.00	993.75	37,184	+33.75(+3.52%)
Sep 06, 2018	1001	1014	951.25	960.00	32,379	-41.25(-4.12%)
Sep 05, 2018	992.50	1005	968.75	1001	9,702	+5.00(+0.50%)