Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	42.10	42.75	40.30	40.35	585,793	-1.65(-3.93%)
Apr 27, 2018	42.90	44.55	41.95	42.00	810,855	-0.50(-1.18%)
Apr 26, 2018	40.70	42.83	40.37	42.50	634,777	+1.80(+4.42%)
Apr 25, 2018	40.10	40.75	38.60	40.70	387,036	+0.90(+2.26%)
Apr 24, 2018	40.20	40.95	39.10	39.80	629,751	-0.35(-0.87%)
Apr 23, 2018	39.65	40.35	39.00	40.15	287,494	+0.65(+1.65%)
Apr 20, 2018	39.10	40.10	38.80	39.50	252,055	+0.10(+0.25%)
Apr 19, 2018	41.00	41.85	39.10	39.40	303,578	-1.95(-4.72%)
Apr 18, 2018	41.40	42.85	40.93	41.35	408,524	+0.15(+0.36%)
Apr 17, 2018	39.40	42.30	39.15	41.20	370,673	+1.90(+4.83%)
Apr 16, 2018	41.05	41.60	38.00	39.30	503,870	-1.30(-3.20%)
Apr 13, 2018	42.00	42.00	39.80	40.60	644,076	-1.60(-3.79%)
Apr 12, 2018	42.00	44.20	41.05	42.20	726,977	+0.85(+2.06%)
Apr 11, 2018	39.45	41.60	38.24	41.35	671,663	+1.40(+3.50%)
Apr 10, 2018	37.65	40.35	37.25	39.95	970,449	+3.95(+10.97%)
Apr 09, 2018	35.70	37.30	35.35	36.00	355,359	+0.85(+2.42%)
Apr 06, 2018	35.80	36.65	34.90	35.15	358,230	-1.30(-3.57%)
Apr 05, 2018	37.85	38.00	36.05	36.45	587,093	-0.90(-2.41%)
Apr 04, 2018	35.75	37.65	35.35	37.35	537,424	+1.10(+3.03%)
Apr 03, 2018	37.50	38.00	35.45	36.25	673,549	-0.65(-1.76%)