Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		975.00	975.00	975.00	0	+23.75(+2.50%)
Mar 28, 2018	960.00	962.50	902.50	951.25	24,191	-11.25(-1.17%)
Mar 27, 2018	1028	1028	892.50	962.50	51,664	-66.25(-6.44%)
Mar 26, 2018	1014	1038	972.62	1029	47,439	+37.50(+3.78%)
Mar 23, 2018	968.75	1019	955.00	991.25	15,966	+30.00(+3.12%)
Mar 22, 2018	970.00	996.25	956.25	961.25	13,519	-31.25(-3.15%)
Mar 21, 2018	1021	1027	975.00	992.50	11,384	-27.50(-2.70%)
Mar 20, 2018	971.25	1030	956.25	1020	26,885	+53.12(+5.49%)
Mar 19, 2018	1055	1078	953.75	966.88	32,389	-80.62(-7.70%)
Mar 16, 2018	1046	1088	1025	1048	118,996	+0.00(+0.00%)
Mar 15, 2018	1065	1089	1036	1048	25,655	-2.50(-0.24%)
Mar 14, 2018	1039	1055	1006	1050	15,706	+18.75(+1.82%)
Mar 13, 2018	1154	1172	1029	1031	27,728	-120.00(-10.42%)
Mar 12, 2018	1114	1180	1105	1151	32,118	+47.50(+4.30%)
Mar 09, 2018	1116	1126	1075	1104	57,851	+3.75(+0.34%)
Mar 08, 2018	1052	1100	1051	1100	20,805	+43.75(+4.14%)
Mar 07, 2018	1066	1101	1039	1056	23,777	-30.00(-2.76%)
Mar 06, 2018	1088	1111	1069	1086	20,961	+12.50(+1.16%)
Mar 05, 2018	985.00	1120	985.00	1074	51,020	+88.75(+9.01%)
Mar 02, 2018	916.25	998.75	906.25	985.00	32,322	+55.00(+5.91%)
Mar 01, 2018	917.50	941.25	869.38	930.00	108,544	-33.12(-3.44%)
Feb 28, 2018	982.50	1039	955.00	963.12	59,358	-100.62(-9.46%)
Feb 27, 2018	1082	1135	1055	1064	26,196	-13.75(-1.28%)
Feb 26, 2018	1114	1125	1070	1078	13,143	-22.50(-2.05%)
Feb 23, 2018	1080	1101	1014	1100	17,768	+27.50(+2.56%)
Feb 22, 2018	1098	1152	1050	1072	19,762	-18.75(-1.72%)
Feb 21, 2018	1104	1132	1075	1091	25,680	-28.75(-2.57%)
Feb 20, 2018	1128	1154	1085	1120	22,230	-15.00(-1.32%)
Feb 16, 2018		1135	1135	1135	0	-41.25(-3.51%)
Feb 15, 2018	1071	1222	1065	1176	71,301	-32.50(-2.69%)
Feb 14, 2018		1248	1089	1209	57,110	+82.50(+7.33%)
Feb 13, 2018	981.25	1130	956.25	1126	40,687	+139.38(+14.12%)
Feb 12, 2018	1049	1100	925.12	986.88	55,329	-55.62(-5.34%)
Feb 09, 2018	935.00	1046	896.25	1042	41,325	+125.00(+13.62%)
Feb 08, 2018	942.50	950.00	913.75	917.50	27,615	-15.00(-1.61%)
Feb 07, 2018	897.50	912.50	890.00	932.50	26,900	+37.50(+4.19%)
Feb 06, 2018	797.50	897.50	791.25	895.00	29,900	+46.25(+5.45%)
Feb 05, 2018	825.00	875.00	813.75	848.75	21,946	+22.50(+2.72%)
Feb 02, 2018	888.75	890.00	775.00	826.25	46,646	-72.50(-8.07%)
Feb 01, 2018	943.75	945.00	862.50	898.75	35,504	-46.25(-4.89%)
Jan 31, 2018	1004	1005	908.75	945.00	39,272	-61.25(-6.09%)
Jan 30, 2018	922.50	1019	901.48	1006	44,781	+75.00(+8.05%)
Jan 29, 2018	922.50	991.25	891.25	931.25	48,389	+0.00(+0.00%)
Jan 26, 2018	893.75	936.25	867.50	931.25	87,448	+67.50(+7.81%)
Jan 25, 2018	840.00	870.00	835.00	863.75	28,193	+32.50(+3.91%)
Jan 24, 2018	882.50	902.50	813.75	831.25	40,549	-55.00(-6.21%)
Jan 23, 2018	836.25	923.75	833.75	886.25	57,023	+52.50(+6.30%)
Jan 22, 2018	743.75	867.50	743.75	833.75	69,936	+96.25(+13.05%)
Jan 19, 2018	746.25	747.50	707.50	737.50	49,647	+50.00(+7.27%)
Jan 18, 2018	705.00	711.25	682.50	687.50	26,201	-18.75(-2.65%)
Jan 17, 2018	712.50	737.50	701.25	706.25	68,389	+17.50(+2.54%)
Jan 16, 2018	702.50	748.75	682.50	688.75	97,558	-17.50(-2.48%)
Jan 12, 2018		706.25	706.25	706.25	0	+152.50(+27.54%)
Jan 11, 2018	517.50	555.00	512.50	553.75	26,088	+36.25(+7.00%)
Jan 10, 2018		518.75		517.50	31,825	+33.75(+6.98%)
Jan 09, 2018	463.75	492.50	457.50	483.75	18,347	+20.00(+4.31%)
Jan 08, 2018	463.75	466.88	443.75	463.75	17,710	+1.25(+0.27%)
Jan 05, 2018	445.00	465.00	445.00	462.50	19,418	+12.50(+2.78%)
Jan 04, 2018	475.00	477.50	430.00	450.00	142,534	-31.25(-6.49%)
Jan 03, 2018	450.00	488.12	415.00	481.25	69,177	+28.75(+6.35%)