Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 975.00 975.00 975.00 0 +23.75(+2.50%)
Mar 28, 2018 960.00 962.50 902.50 951.25 24,191 -11.25(-1.17%)
Mar 27, 2018 1028 1028 892.50 962.50 51,664 -66.25(-6.44%)
Mar 26, 2018 1014 1038 972.62 1029 47,439 +37.50(+3.78%)
Mar 23, 2018 968.75 1019 955.00 991.25 15,966 +30.00(+3.12%)
Mar 22, 2018 970.00 996.25 956.25 961.25 13,519 -31.25(-3.15%)
Mar 21, 2018 1021 1027 975.00 992.50 11,384 -27.50(-2.70%)
Mar 20, 2018 971.25 1030 956.25 1020 26,885 +53.12(+5.49%)
Mar 19, 2018 1055 1078 953.75 966.88 32,389 -80.62(-7.70%)
Mar 16, 2018 1046 1088 1025 1048 118,996 +0.00(+0.00%)
Mar 15, 2018 1065 1089 1036 1048 25,655 -2.50(-0.24%)
Mar 14, 2018 1039 1055 1006 1050 15,706 +18.75(+1.82%)
Mar 13, 2018 1154 1172 1029 1031 27,728 -120.00(-10.42%)
Mar 12, 2018 1114 1180 1105 1151 32,118 +47.50(+4.30%)
Mar 09, 2018 1116 1126 1075 1104 57,851 +3.75(+0.34%)
Mar 08, 2018 1052 1100 1051 1100 20,805 +43.75(+4.14%)
Mar 07, 2018 1066 1101 1039 1056 23,777 -30.00(-2.76%)
Mar 06, 2018 1088 1111 1069 1086 20,961 +12.50(+1.16%)
Mar 05, 2018 985.00 1120 985.00 1074 51,020 +88.75(+9.01%)
Mar 02, 2018 916.25 998.75 906.25 985.00 32,322 +55.00(+5.91%)
Mar 01, 2018 917.50 941.25 869.38 930.00 108,544 -33.12(-3.44%)
Feb 28, 2018 982.50 1039 955.00 963.12 59,358 -100.62(-9.46%)
Feb 27, 2018 1082 1135 1055 1064 26,196 -13.75(-1.28%)
Feb 26, 2018 1114 1125 1070 1078 13,143 -22.50(-2.05%)
Feb 23, 2018 1080 1101 1014 1100 17,768 +27.50(+2.56%)
Feb 22, 2018 1098 1152 1050 1072 19,762 -18.75(-1.72%)
Feb 21, 2018 1104 1132 1075 1091 25,680 -28.75(-2.57%)
Feb 20, 2018 1128 1154 1085 1120 22,230 -15.00(-1.32%)
Feb 16, 2018 1135 1135 1135 0 -41.25(-3.51%)
Feb 15, 2018 1071 1222 1065 1176 71,301 -32.50(-2.69%)
Feb 14, 2018 1248 1089 1209 57,110 +82.50(+7.33%)
Feb 13, 2018 981.25 1130 956.25 1126 40,687 +139.38(+14.12%)
Feb 12, 2018 1049 1100 925.12 986.88 55,329 -55.62(-5.34%)
Feb 09, 2018 935.00 1046 896.25 1042 41,325 +125.00(+13.62%)
Feb 08, 2018 942.50 950.00 913.75 917.50 27,615 -15.00(-1.61%)
Feb 07, 2018 897.50 912.50 890.00 932.50 26,900 +37.50(+4.19%)
Feb 06, 2018 797.50 897.50 791.25 895.00 29,900 +46.25(+5.45%)
Feb 05, 2018 825.00 875.00 813.75 848.75 21,946 +22.50(+2.72%)
Feb 02, 2018 888.75 890.00 775.00 826.25 46,646 -72.50(-8.07%)
Feb 01, 2018 943.75 945.00 862.50 898.75 35,504 -46.25(-4.89%)
Jan 31, 2018 1004 1005 908.75 945.00 39,272 -61.25(-6.09%)
Jan 30, 2018 922.50 1019 901.48 1006 44,781 +75.00(+8.05%)
Jan 29, 2018 922.50 991.25 891.25 931.25 48,389 +0.00(+0.00%)
Jan 26, 2018 893.75 936.25 867.50 931.25 87,448 +67.50(+7.81%)
Jan 25, 2018 840.00 870.00 835.00 863.75 28,193 +32.50(+3.91%)
Jan 24, 2018 882.50 902.50 813.75 831.25 40,549 -55.00(-6.21%)
Jan 23, 2018 836.25 923.75 833.75 886.25 57,023 +52.50(+6.30%)
Jan 22, 2018 743.75 867.50 743.75 833.75 69,936 +96.25(+13.05%)
Jan 19, 2018 746.25 747.50 707.50 737.50 49,647 +50.00(+7.27%)
Jan 18, 2018 705.00 711.25 682.50 687.50 26,201 -18.75(-2.65%)
Jan 17, 2018 712.50 737.50 701.25 706.25 68,389 +17.50(+2.54%)
Jan 16, 2018 702.50 748.75 682.50 688.75 97,558 -17.50(-2.48%)
Jan 12, 2018 706.25 706.25 706.25 0 +152.50(+27.54%)
Jan 11, 2018 517.50 555.00 512.50 553.75 26,088 +36.25(+7.00%)
Jan 10, 2018 518.75 517.50 31,825 +33.75(+6.98%)
Jan 09, 2018 463.75 492.50 457.50 483.75 18,347 +20.00(+4.31%)
Jan 08, 2018 463.75 466.88 443.75 463.75 17,710 +1.25(+0.27%)
Jan 05, 2018 445.00 465.00 445.00 462.50 19,418 +12.50(+2.78%)
Jan 04, 2018 475.00 477.50 430.00 450.00 142,534 -31.25(-6.49%)
Jan 03, 2018 450.00 488.12 415.00 481.25 69,177 +28.75(+6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.