Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	20.85	21.82	20.57	21.39	131,867	+0.73(+3.53%)
Sep 29, 2016	21.77	21.79	20.62	20.66	139,317	-1.15(-5.27%)
Sep 28, 2016	20.81	21.98	20.81	21.81	168,356	+1.00(+4.81%)
Sep 27, 2016	19.94	20.94	19.80	20.81	147,242	+0.87(+4.36%)
Sep 26, 2016	19.91	20.44	19.37	19.94	132,270	-0.18(-0.89%)
Sep 23, 2016	20.32	20.84	20.08	20.12	80,927	-0.34(-1.66%)
Sep 22, 2016	20.64	20.99	19.98	20.46	112,403	+0.11(+0.54%)
Sep 21, 2016	20.28	20.73	19.49	20.35	131,944	+0.12(+0.59%)
Sep 20, 2016	19.44	20.58	19.08	20.23	218,960	+1.06(+5.53%)
Sep 19, 2016	19.50	19.76	19.09	19.17	130,525	-0.13(-0.67%)
Sep 16, 2016	19.14	20.02	19.00	19.30	279,612	+0.12(+0.63%)
Sep 15, 2016	19.85	20.02	19.02	19.18	371,733	-2.15(-10.08%)
Sep 14, 2016	21.13	22.03	20.98	21.33	86,577	+0.38(+1.81%)
Sep 13, 2016	21.05	21.36	20.14	20.95	107,269	-0.45(-2.10%)
Sep 12, 2016	20.26	21.47	19.67	21.40	192,864	+1.07(+5.26%)
Sep 09, 2016	20.88	21.72	20.32	20.33	113,385	-0.96(-4.51%)
Sep 08, 2016	21.34	21.85	20.78	21.29	131,404	-0.02(-0.09%)
Sep 07, 2016	21.05	21.49	21.05	21.31	122,711	+0.25(+1.19%)
Sep 06, 2016	19.86	21.16	19.37	21.06	146,775	+1.36(+6.90%)
Sep 02, 2016	19.95	19.70	19.70	19.70	106,500	-0.15(-0.76%)
Sep 01, 2016	19.62	20.10	19.22	19.85	141,340	+0.31(+1.59%)
Aug 31, 2016	19.73	20.24	19.28	19.54	107,939	-0.27(-1.36%)
Aug 30, 2016	19.55	20.04	19.46	19.81	155,927	+0.21(+1.07%)
Aug 29, 2016	19.93	19.93	19.26	19.60	81,715	-0.23(-1.16%)
Aug 26, 2016	19.74	20.05	19.35	19.83	90,855	+0.20(+1.02%)
Aug 25, 2016	20.33	20.72	19.23	19.63	178,789	-0.51(-2.53%)
Aug 24, 2016	22.10	22.67	20.10	20.14	210,692	-2.05(-9.24%)
Aug 23, 2016	23.08	23.40	21.60	22.19	144,485	-0.61(-2.68%)
Aug 22, 2016	22.45	23.26	21.93	22.80	130,027	+0.47(+2.10%)
Aug 19, 2016	22.68	22.74	22.01	22.33	154,265	-0.40(-1.76%)
Aug 18, 2016	22.30	22.74	21.63	22.73	78,175	+0.45(+2.02%)
Aug 17, 2016	22.35	22.46	21.79	22.28	90,094	-0.07(-0.31%)
Aug 16, 2016	22.71	23.15	20.80	22.35	73,233	-0.43(-1.89%)
Aug 15, 2016	21.25	22.94	21.22	22.78	133,263	+1.56(+7.35%)
Aug 12, 2016	21.08	21.49	20.76	21.22	162,821	+0.10(+0.47%)
Aug 11, 2016	21.28	21.30	20.75	21.12	236,136	+0.09(+0.43%)
Aug 10, 2016	22.45	22.45	21.03	21.03	143,399	-1.47(-6.53%)
Aug 09, 2016	22.50	22.83	22.06	22.50	153,460	-0.04(-0.18%)
Aug 08, 2016	24.68	24.68	21.80	22.54	395,084	-2.33(-9.37%)
Aug 05, 2016	24.80	25.73	24.52	24.87	186,755	+0.17(+0.69%)
Aug 04, 2016	24.85	24.94	24.39	24.70	100,765	-0.12(-0.48%)
Aug 03, 2016	23.97	24.88	23.89	24.82	159,311	+0.72(+2.99%)
Aug 02, 2016	24.47	24.53	23.86	24.10	277,290	-0.30(-1.23%)
Aug 01, 2016	24.18	24.56	24.17	24.40	188,791	+0.40(+1.67%)
Jul 29, 2016	23.90	24.22	23.77	24.00	211,179	-0.05(-0.21%)
Jul 28, 2016	23.92	24.23	23.62	24.05	317,952	+0.14(+0.59%)
Jul 27, 2016	22.94	23.95	22.82	23.91	154,042	+1.08(+4.73%)
Jul 26, 2016	22.70	23.31	22.59	22.83	220,305	+0.00(+0.00%)
Jul 25, 2016	22.50	22.92	22.25	22.83	186,722	+0.41(+1.83%)
Jul 22, 2016	22.27	22.57	21.99	22.42	156,068	+0.22(+0.99%)
Jul 21, 2016	22.23	22.73	21.76	22.20	220,364	+0.18(+0.82%)
Jul 20, 2016	21.57	22.24	21.47	22.02	195,430	+0.57(+2.66%)
Jul 19, 2016	21.47	22.08	21.28	21.45	122,765	-0.14(-0.65%)
Jul 18, 2016	22.01	22.01	21.14	21.59	190,609	-0.36(-1.64%)
Jul 15, 2016	21.73	22.27	21.62	21.95	254,685	+0.29(+1.34%)
Jul 14, 2016	22.07	22.70	21.16	21.66	192,971	-0.04(-0.18%)
Jul 13, 2016	22.59	22.77	21.66	21.70	139,892	-0.85(-3.77%)
Jul 12, 2016	22.68	23.17	22.35	22.55	160,963	-0.12(-0.53%)
Jul 11, 2016	22.63	23.77	22.23	22.67	229,814	-0.50(-2.16%)
Jul 08, 2016	23.04	23.20	22.51	23.17	207,404	+0.15(+0.65%)
Jul 07, 2016	23.00	23.35	22.43	23.02	124,362	+0.51(+2.27%)
Jul 05, 2016	22.54	22.87	22.31	22.51	170,074	-0.29(-1.27%)