Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 355.00 355.00 355.00 0 -2.50(-0.70%)
Dec 29, 2016 371.25 371.25 345.00 357.50 10,598 -10.00(-2.72%)
Dec 28, 2016 378.75 378.75 365.00 367.50 4,836 -11.25(-2.97%)
Dec 27, 2016 390.00 400.00 377.50 378.75 4,825 -12.50(-3.19%)
Dec 23, 2016 391.25 391.25 391.25 0 +28.75(+7.93%)
Dec 22, 2016 390.00 398.75 362.50 362.50 6,303 -25.00(-6.45%)
Dec 21, 2016 407.50 423.75 382.50 387.50 7,643 -21.25(-5.20%)
Dec 20, 2016 421.25 426.25 401.25 408.75 7,857 -7.50(-1.80%)
Dec 19, 2016 405.00 432.50 405.00 416.25 7,259 +15.00(+3.74%)
Dec 16, 2016 396.25 407.50 390.00 401.25 31,509 +3.75(+0.94%)
Dec 15, 2016 385.00 405.00 382.50 397.50 11,086 +5.00(+1.27%)
Dec 14, 2016 446.25 446.25 383.88 392.50 17,163 -58.75(-13.02%)
Dec 13, 2016 426.25 467.50 423.75 451.25 14,335 +27.50(+6.49%)
Dec 12, 2016 420.00 440.00 416.25 423.75 8,370 +1.25(+0.30%)
Dec 09, 2016 406.25 452.50 406.25 422.50 7,524 +7.50(+1.81%)
Dec 08, 2016 430.00 443.75 396.25 415.00 10,610 -17.50(-4.05%)
Dec 07, 2016 461.25 468.75 426.25 432.50 7,717 -33.75(-7.24%)
Dec 06, 2016 487.50 487.50 456.25 466.25 8,355 -18.75(-3.87%)
Dec 05, 2016 478.75 492.50 462.50 485.00 11,451 +12.50(+2.65%)
Dec 02, 2016 476.25 485.00 463.75 472.50 6,106 -7.50(-1.56%)
Dec 01, 2016 492.50 516.25 475.00 480.00 14,908 -16.25(-3.27%)
Nov 30, 2016 513.75 532.50 487.50 496.25 10,030 -17.50(-3.41%)
Nov 29, 2016 498.75 516.25 483.75 513.75 7,395 +16.25(+3.27%)
Nov 28, 2016 495.00 511.25 476.25 497.50 15,107 +2.50(+0.51%)
Nov 25, 2016 486.25 505.00 472.50 495.00 3,720 +8.75(+1.80%)
Nov 23, 2016 486.25 486.25 486.25 0 +28.75(+6.28%)
Nov 22, 2016 470.00 476.68 445.00 457.50 7,136 -7.50(-1.61%)
Nov 21, 2016 446.25 470.00 446.25 465.00 7,552 +13.75(+3.05%)
Nov 18, 2016 460.00 467.50 441.25 451.25 4,340 -7.50(-1.63%)
Nov 17, 2016 467.50 472.50 445.00 458.75 8,100 -3.75(-0.81%)
Nov 16, 2016 483.75 491.25 460.00 462.50 8,785 -20.00(-4.15%)
Nov 15, 2016 516.25 516.25 481.25 482.50 8,436 -37.50(-7.21%)
Nov 14, 2016 503.75 526.25 503.75 520.00 12,612 +16.25(+3.23%)
Nov 11, 2016 485.00 505.00 470.00 503.75 19,034 +18.75(+3.87%)
Nov 10, 2016 522.50 546.25 482.50 485.00 12,500 -33.75(-6.51%)
Nov 09, 2016 440.00 522.50 427.25 518.75 11,728 +78.75(+17.90%)
Nov 08, 2016 416.25 443.75 408.75 440.00 9,133 +22.50(+5.39%)
Nov 07, 2016 387.50 421.25 378.75 417.50 16,232 +38.75(+10.23%)
Nov 04, 2016 343.75 381.25 333.75 378.75 12,083 +22.50(+6.32%)
Nov 03, 2016 352.50 361.25 342.50 356.25 13,574 +5.00(+1.42%)
Nov 02, 2016 340.00 353.75 327.50 351.25 8,989 +11.25(+3.31%)
Nov 01, 2016 315.00 343.75 311.25 340.00 8,852 +20.00(+6.25%)
Oct 31, 2016 341.25 341.25 317.75 320.00 6,854 -20.00(-5.88%)
Oct 28, 2016 337.50 352.50 330.00 340.00 5,324 +0.00(+0.00%)
Oct 27, 2016 356.25 362.50 335.00 340.00 4,725 -10.00(-2.86%)
Oct 26, 2016 353.75 353.75 344.38 350.00 11,035 -2.50(-0.71%)
Oct 25, 2016 363.75 368.75 350.00 352.50 6,727 -10.00(-2.76%)
Oct 24, 2016 378.75 388.75 362.50 362.50 6,333 -10.00(-2.68%)
Oct 21, 2016 377.50 380.62 365.00 372.50 5,468 -6.25(-1.65%)
Oct 20, 2016 375.00 387.50 375.00 378.75 6,290 +2.50(+0.66%)
Oct 19, 2016 396.25 411.12 372.50 376.25 7,857 -17.50(-4.44%)
Oct 18, 2016 412.50 415.00 392.50 393.75 5,558 -10.00(-2.48%)
Oct 17, 2016 400.00 407.50 387.25 403.75 7,336 +2.50(+0.62%)
Oct 14, 2016 398.75 423.74 391.25 401.25 8,531 +7.50(+1.90%)
Oct 13, 2016 402.50 412.50 391.25 393.75 7,153 -15.00(-3.67%)
Oct 12, 2016 453.75 457.50 406.25 408.75 6,661 -43.75(-9.67%)
Oct 11, 2016 465.00 470.00 448.75 452.50 3,428 -10.00(-2.16%)
Oct 10, 2016 435.00 470.00 431.25 462.50 5,028 +29.50(+6.81%)
Oct 07, 2016 439.75 449.00 428.50 433.00 7,115 -7.50(-1.70%)
Oct 06, 2016 455.75 479.25 437.25 440.50 5,378 -21.75(-4.71%)
Oct 05, 2016 480.00 481.75 458.75 462.25 19,546 -14.75(-3.09%)
Oct 04, 2016 511.50 511.50 475.00 477.00 6,209 -34.50(-6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.