Skip to main content

Atara Biotherap (NQ: ATRA )

0.6940 -0.0060 (-0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 45.64 45.83 40.71 41.45 237,733 -4.78(-10.34%)
Apr 29, 2015 46.87 49.83 46.02 46.23 164,159 -0.79(-1.68%)
Apr 28, 2015 48.07 49.61 42.67 47.02 397,224 -1.27(-2.63%)
Apr 27, 2015 59.79 60.97 48.26 48.29 341,495 -11.60(-19.37%)
Apr 24, 2015 63.85 64.35 59.58 59.89 274,478 -4.13(-6.45%)
Apr 23, 2015 64.00 64.17 61.11 64.02 331,892 +0.23(+0.36%)
Apr 22, 2015 56.71 64.13 56.15 63.79 370,981 +7.64(+13.61%)
Apr 21, 2015 54.16 56.33 53.35 56.15 172,751 +2.54(+4.74%)
Apr 20, 2015 53.21 54.96 50.08 53.61 169,665 +1.37(+2.62%)
Apr 17, 2015 52.72 53.48 50.95 52.24 88,921 -1.04(-1.95%)
Apr 16, 2015 48.02 53.48 47.66 53.28 176,006 +5.53(+11.58%)
Apr 15, 2015 47.87 49.23 47.56 47.75 102,156 -0.03(-0.06%)
Apr 14, 2015 47.71 48.48 46.69 47.78 139,068 -0.10(-0.21%)
Apr 13, 2015 47.51 49.38 47.35 47.88 144,923 +0.39(+0.82%)
Apr 10, 2015 47.19 48.72 46.19 47.49 98,094 +0.60(+1.28%)
Apr 09, 2015 46.33 48.63 44.46 46.89 142,908 +0.94(+2.05%)
Apr 08, 2015 42.76 46.27 42.45 45.95 137,541 +3.39(+7.97%)
Apr 07, 2015 41.16 43.87 40.24 42.56 100,237 +0.89(+2.14%)
Apr 06, 2015 43.12 44.98 41.36 41.67 134,203 -1.51(-3.50%)
Apr 02, 2015 40.18 43.18 43.18 43.18 225,400 +3.00(+7.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.