Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	1006	1122	1006	1013	12,395	+7.75(+0.77%)
Aug 28, 2015	993.25	1018	970.75	1006	5,870	+6.25(+0.63%)
Aug 27, 2015	1014	1022	943.75	999.25	10,885	+13.00(+1.32%)
Aug 26, 2015	1026	1036	951.25	986.25	6,922	-14.25(-1.42%)
Aug 25, 2015	998.50	1020	961.00	1000	9,565	+43.25(+4.52%)
Aug 24, 2015	989.25	1064	946.50	957.25	15,580	-93.00(-8.86%)
Aug 21, 2015	1050	1072	1025	1050	11,073	-19.75(-1.85%)
Aug 20, 2015	1161	1166	1056	1070	7,776	-106.75(-9.07%)
Aug 19, 2015	1221	1237	1176	1177	7,591	-61.25(-4.95%)
Aug 18, 2015	1265	1274	1214	1238	10,110	-13.50(-1.08%)
Aug 17, 2015	1155	1255	1135	1252	7,399	+72.00(+6.10%)
Aug 14, 2015	1196	1236	1160	1180	6,957	-15.50(-1.30%)
Aug 13, 2015	1282	1282	1168	1195	11,129	-95.50(-7.40%)
Aug 12, 2015	1205	1295	1185	1290	10,192	+57.50(+4.66%)
Aug 11, 2015	1251	1303	1227	1233	11,207	-17.50(-1.40%)
Aug 10, 2015	1238	1300	1238	1250	9,695	-44.00(-3.40%)
Aug 07, 2015	1386	1388	1250	1294	13,466	-105.00(-7.50%)
Aug 06, 2015	1485	1485	1328	1400	14,086	-61.00(-4.18%)
Aug 05, 2015	1431	1478	1430	1460	6,916	+36.50(+2.56%)
Aug 04, 2015	1439	1450	1374	1424	6,571	-0.50(-0.04%)