Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	20.65	20.70	19.10	19.56	329,242	-1.40(-6.68%)
Feb 26, 2015	20.89	21.67	19.66	20.96	106,050	+0.17(+0.82%)
Feb 25, 2015	21.46	21.49	20.05	20.79	187,591	-0.67(-3.12%)
Feb 24, 2015	22.75	22.75	21.00	21.46	107,783	-1.41(-6.17%)
Feb 23, 2015	21.28	23.25	21.28	22.87	107,786	+1.55(+7.27%)
Feb 20, 2015	21.78	22.64	21.01	21.32	127,225	-0.34(-1.57%)
Feb 19, 2015	20.50	21.77	20.00	21.66	166,086	+1.58(+7.87%)
Feb 18, 2015	19.00	20.18	18.90	20.08	115,118	+1.18(+6.24%)
Feb 17, 2015	18.19	18.95	18.16	18.90	168,228	+0.90(+5.00%)
Feb 13, 2015	18.00	18.00	18.00	18.00	136,900	-0.10(-0.55%)
Feb 12, 2015	18.63	18.85	17.25	18.10	1,284,883	-0.45(-2.43%)
Feb 11, 2015	18.99	18.99	17.49	18.55	68,553	-0.59(-3.08%)
Feb 10, 2015	17.36	19.29	17.20	19.14	74,433	+0.84(+4.59%)
Feb 09, 2015	19.29	19.53	18.28	18.30	19,685	-0.98(-5.08%)
Feb 06, 2015	19.27	19.74	18.56	19.28	28,903	+0.01(+0.05%)
Feb 05, 2015	20.84	20.95	19.11	19.27	61,478	-1.71(-8.15%)
Feb 04, 2015	22.85	24.74	20.81	20.98	36,062	-2.05(-8.90%)
Feb 03, 2015	23.53	23.86	22.29	23.03	23,189	-0.43(-1.83%)