Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	506.25	512.66	492.25	502.75	47,504	-3.50(-0.69%)
Jun 27, 2019	480.50	507.75	473.75	506.25	26,254	+30.00(+6.30%)
Jun 26, 2019	495.00	502.50	469.00	476.25	35,991	-23.75(-4.75%)
Jun 25, 2019	516.25	519.25	498.75	500.00	17,518	-10.75(-2.10%)
Jun 24, 2019	530.75	537.50	504.25	510.75	33,010	-25.00(-4.67%)
Jun 21, 2019	531.50	541.75	509.00	535.75	64,484	+1.00(+0.19%)
Jun 20, 2019	551.50	560.50	524.75	534.75	46,238	-10.75(-1.97%)
Jun 19, 2019	551.25	559.75	540.00	545.50	24,404	-3.50(-0.64%)
Jun 18, 2019	558.00	561.50	544.00	549.00	23,870	-2.75(-0.50%)
Jun 17, 2019	552.75	564.75	543.25	551.75	58,646	+5.50(+1.01%)
Jun 14, 2019	552.50	554.50	538.50	546.25	15,792	-5.00(-0.91%)
Jun 13, 2019	552.75	556.00	543.38	551.25	21,784	+3.75(+0.68%)
Jun 12, 2019	553.25	553.25	532.75	547.50	17,799	-8.25(-1.48%)
Jun 11, 2019	564.75	565.25	538.75	555.75	27,660	-2.75(-0.49%)
Jun 10, 2019	557.50	566.75	543.75	558.50	26,123	+6.50(+1.18%)
Jun 07, 2019	564.00	573.20	544.75	552.00	30,724	-13.00(-2.30%)
Jun 06, 2019	581.00	585.75	542.50	565.00	25,963	-14.25(-2.46%)
Jun 05, 2019	608.25	618.69	570.15	579.25	26,233	-25.50(-4.22%)
Jun 04, 2019	599.00	612.50	588.00	604.75	30,970	+21.75(+3.73%)
Jun 03, 2019	551.00	596.75	551.00	583.00	31,222	+27.75(+5.00%)
May 31, 2019	567.75	570.38	550.00	555.25	13,960	-14.25(-2.50%)
May 30, 2019	591.75	598.31	561.75	569.50	20,171	-13.00(-2.23%)
May 29, 2019	552.50	585.00	540.25	582.50	32,385	+24.25(+4.34%)
May 28, 2019	585.00	594.00	553.00	558.25	25,185	-22.00(-3.79%)
May 24, 2019	591.50	608.00	568.75	580.25	15,148	-7.00(-1.19%)
May 23, 2019	582.25	591.25	551.25	587.25	24,907	+8.25(+1.42%)
May 22, 2019	604.75	611.75	575.00	579.00	13,213	-30.25(-4.97%)
May 21, 2019	592.00	610.00	575.00	609.25	25,812	+22.50(+3.83%)
May 20, 2019	593.00	603.50	578.00	586.75	16,514	-13.00(-2.17%)
May 17, 2019	597.75	618.25	595.00	599.75	17,184	-4.50(-0.74%)
May 16, 2019	625.00	634.50	592.50	604.25	63,302	-17.00(-2.74%)
May 15, 2019	612.25	624.00	607.75	621.25	40,657	-3.50(-0.56%)
May 14, 2019	611.00	630.50	597.50	624.75	36,693	+19.75(+3.26%)
May 13, 2019	628.75	637.50	589.50	605.00	47,878	-45.00(-6.92%)
May 10, 2019	683.75	683.75	645.75	650.00	52,864	-30.50(-4.48%)
May 09, 2019	837.00	837.00	656.25	680.50	56,727	-176.50(-20.60%)
May 08, 2019	834.75	871.75	831.00	857.00	83,404	+20.50(+2.45%)
May 07, 2019	890.75	895.25	831.50	836.50	10,358	-70.00(-7.72%)
May 06, 2019	842.00	913.75	842.00	906.50	58,818	+40.75(+4.71%)
May 03, 2019	850.75	868.75	842.25	865.75	24,432	+21.00(+2.49%)
May 02, 2019	817.75	847.00	812.50	844.75	70,979	+28.25(+3.46%)
May 01, 2019	847.00	852.25	813.00	816.50	24,999	-23.50(-2.80%)
Apr 30, 2019	864.75	873.00	819.75	840.00	51,075	-27.50(-3.17%)
Apr 29, 2019	850.00	876.25	842.75	867.50	21,720	+21.75(+2.57%)
Apr 26, 2019	837.50	848.50	824.75	845.75	34,868	+10.50(+1.26%)
Apr 25, 2019	828.25	851.25	817.38	835.25	9,586	+4.50(+0.54%)
Apr 24, 2019	835.25	840.50	806.25	830.75	7,471	-6.50(-0.78%)
Apr 23, 2019	792.00	847.00	785.75	837.25	12,734	+45.00(+5.68%)
Apr 22, 2019	791.25	800.75	768.75	792.25	14,205	-4.25(-0.53%)
Apr 18, 2019	815.00	826.25	777.16	796.50	16,048	-18.00(-2.21%)
Apr 17, 2019	892.25	892.25	813.75	814.50	26,053	-77.25(-8.66%)
Apr 16, 2019	892.50	899.75	876.25	891.75	9,997	+8.75(+0.99%)
Apr 15, 2019	904.25	913.75	867.12	883.00	15,277	-18.25(-2.02%)
Apr 12, 2019	910.75	915.50	889.75	901.25	26,236	-2.50(-0.28%)
Apr 11, 2019	935.50	935.50	897.00	903.75	12,549	-25.50(-2.74%)
Apr 10, 2019	926.75	939.50	918.00	929.25	14,732	+8.00(+0.87%)
Apr 09, 2019	962.50	962.50	917.25	921.25	15,997	-42.50(-4.41%)
Apr 08, 2019	996.50	1006	962.50	963.75	10,998	-34.25(-3.43%)
Apr 05, 2019	1024	1048	992.50	998.00	19,172	-20.00(-1.96%)
Apr 04, 2019	1027	1040	992.75	1018	12,668	-8.00(-0.78%)
Apr 03, 2019	1004	1030	1000	1026	21,488	+26.50(+2.65%)
Apr 02, 2019	1000	1015	990.00	999.50	15,432	+3.25(+0.33%)