Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		39.00	39.00	39.00	0	+0.95(+2.50%)
Mar 28, 2018	38.40	38.50	36.10	38.05	604,795	-0.45(-1.17%)
Mar 27, 2018	41.10	41.10	35.70	38.50	1,291,622	-2.65(-6.44%)
Mar 26, 2018	40.55	41.50	38.91	41.15	1,185,999	+1.50(+3.78%)
Mar 23, 2018	38.75	40.78	38.20	39.65	399,166	+1.20(+3.12%)
Mar 22, 2018	38.80	39.85	38.25	38.45	337,996	-1.25(-3.15%)
Mar 21, 2018	40.85	41.10	39.00	39.70	284,606	-1.10(-2.70%)
Mar 20, 2018	38.85	41.20	38.25	40.80	672,134	+2.12(+5.49%)
Mar 19, 2018	42.20	43.10	38.15	38.67	809,737	-3.23(-7.70%)
Mar 16, 2018	41.85	43.50	41.00	41.90	2,974,913	+0.00(+0.00%)
Mar 15, 2018	42.60	43.55	41.45	41.90	641,383	-0.10(-0.24%)
Mar 14, 2018	41.55	42.20	40.25	42.00	392,650	+0.75(+1.82%)
Mar 13, 2018	46.15	46.90	41.15	41.25	693,205	-4.80(-10.42%)
Mar 12, 2018	44.55	47.20	44.20	46.05	802,952	+1.90(+4.30%)
Mar 09, 2018	44.65	45.05	43.01	44.15	1,446,284	+0.15(+0.34%)
Mar 08, 2018	42.10	44.00	42.05	44.00	520,143	+1.75(+4.14%)
Mar 07, 2018	42.65	44.05	41.55	42.25	594,436	-1.20(-2.76%)
Mar 06, 2018	43.50	44.45	42.75	43.45	524,029	+0.50(+1.16%)
Mar 05, 2018	39.40	44.80	39.40	42.95	1,275,517	+3.55(+9.01%)
Mar 02, 2018	36.65	39.95	36.25	39.40	808,058	+2.20(+5.91%)
Mar 01, 2018	36.70	37.65	34.77	37.20	2,713,623	-1.32(-3.44%)
Feb 28, 2018	39.30	41.55	38.20	38.52	1,483,964	-4.02(-9.46%)
Feb 27, 2018	43.30	45.40	42.20	42.55	654,919	-0.55(-1.28%)
Feb 26, 2018	44.55	45.00	42.80	43.10	328,576	-0.90(-2.05%)
Feb 23, 2018	43.20	44.05	40.55	44.00	444,215	+1.10(+2.56%)
Feb 22, 2018	43.90	46.10	42.01	42.90	494,063	-0.75(-1.72%)
Feb 21, 2018	44.15	45.30	43.00	43.65	642,001	-1.15(-2.57%)
Feb 20, 2018	45.10	46.15	43.40	44.80	555,771	-0.60(-1.32%)
Feb 16, 2018		45.40	45.40	45.40	0	-1.65(-3.51%)
Feb 15, 2018	42.85	48.90	42.60	47.05	1,782,537	-1.30(-2.69%)
Feb 14, 2018		49.90	43.55	48.35	1,427,769	+3.30(+7.33%)
Feb 13, 2018	39.25	45.20	38.25	45.05	1,017,194	+5.57(+14.12%)
Feb 12, 2018	41.95	44.00	37.01	39.48	1,383,248	-2.23(-5.34%)
Feb 09, 2018	37.40	41.85	35.85	41.70	1,033,141	+5.00(+13.62%)
Feb 08, 2018	37.70	38.00	36.55	36.70	690,375	-0.60(-1.61%)
Feb 07, 2018	35.90	36.50	35.60	37.30	672,514	+1.50(+4.19%)
Feb 06, 2018	31.90	35.90	31.65	35.80	747,515	+1.85(+5.45%)
Feb 05, 2018	33.00	35.00	32.55	33.95	548,650	+0.90(+2.72%)
Feb 02, 2018	35.55	35.60	31.00	33.05	1,166,151	-2.90(-8.07%)
Feb 01, 2018	37.75	37.80	34.50	35.95	887,604	-1.85(-4.89%)
Jan 31, 2018	40.15	40.20	36.35	37.80	981,807	-2.45(-6.09%)
Jan 30, 2018	36.90	40.75	36.06	40.25	1,119,549	+3.00(+8.05%)
Jan 29, 2018	36.90	39.65	35.65	37.25	1,209,742	+0.00(+0.00%)
Jan 26, 2018	35.75	37.45	34.70	37.25	2,186,206	+2.70(+7.81%)
Jan 25, 2018	33.60	34.80	33.40	34.55	704,846	+1.30(+3.91%)
Jan 24, 2018	35.30	36.10	32.55	33.25	1,013,748	-2.20(-6.21%)
Jan 23, 2018	33.45	36.95	33.35	35.45	1,425,592	+2.10(+6.30%)
Jan 22, 2018	29.75	34.70	29.75	33.35	1,748,409	+3.85(+13.05%)
Jan 19, 2018	29.85	29.90	28.30	29.50	1,241,175	+2.00(+7.27%)
Jan 18, 2018	28.20	28.45	27.30	27.50	655,029	-0.75(-2.65%)
Jan 17, 2018	28.50	29.50	28.05	28.25	1,709,729	+0.70(+2.54%)
Jan 16, 2018	28.10	29.95	27.30	27.55	2,438,951	-0.70(-2.48%)
Jan 12, 2018		28.25	28.25	28.25	0	+6.10(+27.54%)
Jan 11, 2018	20.70	22.20	20.50	22.15	652,221	+1.45(+7.00%)
Jan 10, 2018		20.75		20.70	795,633	+1.35(+6.98%)
Jan 09, 2018	18.55	19.70	18.30	19.35	458,691	+0.80(+4.31%)
Jan 08, 2018	18.55	18.68	17.75	18.55	442,764	+0.05(+0.27%)
Jan 05, 2018	17.80	18.60	17.80	18.50	485,452	+0.50(+2.78%)
Jan 04, 2018	19.00	19.10	17.20	18.00	3,563,361	-1.25(-6.49%)
Jan 03, 2018	18.00	19.52	16.60	19.25	1,729,425	+1.15(+6.35%)