Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	468.00	471.12	429.75	450.25	10,428	-19.00(-4.05%)
Apr 28, 2016	464.50	476.50	450.75	469.25	8,945	+4.75(+1.02%)
Apr 27, 2016	468.75	478.93	445.25	464.50	7,405	-11.00(-2.31%)
Apr 26, 2016	512.75	515.00	451.75	475.50	17,976	-39.00(-7.58%)
Apr 25, 2016	516.75	520.25	498.00	514.50	16,193	-7.25(-1.39%)
Apr 22, 2016	525.50	540.25	508.38	521.75	9,581	-3.00(-0.57%)
Apr 21, 2016	517.00	546.75	513.25	524.75	12,707	+7.75(+1.50%)
Apr 20, 2016	520.75	527.50	504.00	517.00	8,499	+4.50(+0.88%)
Apr 19, 2016	529.75	536.00	502.25	512.50	6,077	-14.75(-2.80%)
Apr 18, 2016	528.50	534.50	516.62	527.25	8,194	-3.75(-0.71%)
Apr 15, 2016	523.75	534.75	520.00	531.00	4,210	+4.00(+0.76%)
Apr 14, 2016	530.75	532.63	509.75	527.00	5,108	-2.50(-0.47%)
Apr 13, 2016	516.25	536.00	505.25	529.50	10,473	+23.25(+4.59%)
Apr 12, 2016	513.25	517.20	491.75	506.25	8,398	-7.25(-1.41%)
Apr 11, 2016	522.00	524.38	499.25	513.50	12,853	-1.75(-0.34%)
Apr 08, 2016	522.50	527.75	503.50	515.25	12,126	+3.25(+0.63%)
Apr 07, 2016	556.25	556.25	490.00	512.00	14,879	-59.00(-10.33%)
Apr 06, 2016	497.00	572.00	497.00	571.00	12,735	+75.50(+15.24%)
Apr 05, 2016	509.00	513.88	483.50	495.50	11,260	-21.25(-4.11%)
Apr 04, 2016	500.50	542.25	499.50	516.75	10,530	+18.50(+3.71%)
Apr 01, 2016	469.00	507.50	467.50	498.25	9,035	+22.50(+4.73%)
Mar 31, 2016	477.00	502.50	471.25	475.75	9,768	+5.50(+1.17%)
Mar 30, 2016	486.75	504.00	440.75	470.25	11,729	-9.75(-2.03%)
Mar 29, 2016	418.50	480.50	400.00	480.00	13,427	+54.50(+12.81%)
Mar 28, 2016	430.00	436.25	413.00	425.50	4,618	+4.25(+1.01%)
Mar 24, 2016	412.00	421.25	421.25	421.25	9,824	+6.00(+1.44%)
Mar 23, 2016	452.00	459.50	412.25	415.25	8,311	-41.75(-9.14%)
Mar 22, 2016	439.75	467.50	439.75	457.00	8,142	+16.25(+3.69%)
Mar 21, 2016	416.00	463.50	404.00	440.75	8,351	+19.25(+4.57%)
Mar 18, 2016	396.50	432.25	385.25	421.50	32,634	+30.50(+7.80%)
Mar 17, 2016	373.50	399.25	342.50	391.00	12,166	+18.25(+4.90%)
Mar 16, 2016	392.25	405.75	365.75	372.75	6,965	-21.00(-5.33%)
Mar 15, 2016	432.50	449.19	391.00	393.75	10,664	-48.75(-11.02%)
Mar 14, 2016	414.00	451.25	410.00	442.50	6,201	+28.00(+6.76%)
Mar 11, 2016	410.00	424.50	402.00	414.50	8,107	+7.00(+1.72%)
Mar 10, 2016	416.75	450.00	400.25	407.50	9,868	-2.25(-0.55%)
Mar 09, 2016	417.00	425.35	395.88	409.75	7,172	-3.50(-0.85%)
Mar 08, 2016	462.00	474.75	412.50	413.25	10,249	-55.75(-11.89%)
Mar 07, 2016	393.50	493.50	393.50	469.00	15,439	+72.00(+18.14%)
Mar 04, 2016	456.25	464.12	394.50	397.00	16,276	-60.50(-13.22%)
Mar 03, 2016	486.25	496.00	448.75	457.50	13,943	-29.75(-6.11%)
Mar 02, 2016	442.00	522.50	437.75	487.25	17,587	+45.00(+10.18%)
Mar 01, 2016	417.00	444.00	392.50	442.25	8,815	+31.25(+7.60%)
Feb 29, 2016	429.75	431.25	377.75	411.00	8,686	-17.75(-4.14%)
Feb 26, 2016	389.25	434.50	389.25	428.75	7,478	+37.00(+9.44%)
Feb 25, 2016	386.00	412.50	380.25	391.75	8,416	+11.50(+3.02%)
Feb 24, 2016	378.75	382.25	350.00	380.25	6,598	+2.25(+0.60%)
Feb 23, 2016	407.75	410.75	377.75	378.00	10,704	-31.75(-7.75%)
Feb 22, 2016	410.25	426.25	402.25	409.75	4,026	-1.50(-0.36%)
Feb 19, 2016	395.00	418.38	384.50	411.25	6,054	+11.25(+2.81%)
Feb 18, 2016	443.25	443.64	397.25	400.00	6,666	-37.50(-8.57%)
Feb 17, 2016	399.00	442.00	388.25	437.50	16,274	+48.00(+12.32%)
Feb 16, 2016	383.75	400.25	377.00	389.50	12,042	+4.25(+1.10%)
Feb 12, 2016	360.25	385.25	385.25	385.25	9,260	+35.00(+9.99%)
Feb 11, 2016	359.25	380.00	349.75	350.25	12,928	-21.00(-5.66%)
Feb 10, 2016	398.25	413.75	369.50	371.25	6,859	-23.25(-5.89%)
Feb 09, 2016	381.75	415.25	369.50	394.50	5,096	+2.25(+0.57%)
Feb 08, 2016	421.25	425.25	385.25	392.25	7,105	-36.75(-8.57%)
Feb 05, 2016	466.25	490.00	423.75	429.00	7,406	-42.00(-8.92%)
Feb 04, 2016	443.00	498.00	443.00	471.00	5,508	+24.50(+5.49%)
Feb 03, 2016	455.00	458.50	405.75	446.50	10,227	-4.75(-1.05%)
Feb 02, 2016	472.00	473.75	443.50	451.25	8,276	-30.25(-6.28%)