Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		14.20	14.20	14.20	0	-0.10(-0.70%)
Dec 29, 2016	14.85	14.85	13.80	14.30	264,952	-0.40(-2.72%)
Dec 28, 2016	15.15	15.15	14.60	14.70	120,913	-0.45(-2.97%)
Dec 27, 2016	15.60	16.00	15.10	15.15	120,630	-0.50(-3.19%)
Dec 23, 2016		15.65	15.65	15.65	0	+1.15(+7.93%)
Dec 22, 2016	15.60	15.95	14.50	14.50	157,593	-1.00(-6.45%)
Dec 21, 2016	16.30	16.95	15.30	15.50	191,097	-0.85(-5.20%)
Dec 20, 2016	16.85	17.05	16.05	16.35	196,430	-0.30(-1.80%)
Dec 19, 2016	16.20	17.30	16.20	16.65	181,491	+0.60(+3.74%)
Dec 16, 2016	15.85	16.30	15.60	16.05	787,727	+0.15(+0.94%)
Dec 15, 2016	15.40	16.20	15.30	15.90	277,159	+0.20(+1.27%)
Dec 14, 2016	17.85	17.85	15.36	15.70	429,082	-2.35(-13.02%)
Dec 13, 2016	17.05	18.70	16.95	18.05	358,376	+1.10(+6.49%)
Dec 12, 2016	16.80	17.60	16.65	16.95	209,251	+0.05(+0.30%)
Dec 09, 2016	16.25	18.10	16.25	16.90	188,122	+0.30(+1.81%)
Dec 08, 2016	17.20	17.75	15.85	16.60	265,263	-0.70(-4.05%)
Dec 07, 2016	18.45	18.75	17.05	17.30	192,927	-1.35(-7.24%)
Dec 06, 2016	19.50	19.50	18.25	18.65	208,876	-0.75(-3.87%)
Dec 05, 2016	19.15	19.70	18.50	19.40	286,285	+0.50(+2.65%)
Dec 02, 2016	19.05	19.40	18.55	18.90	152,651	-0.30(-1.56%)
Dec 01, 2016	19.70	20.65	19.00	19.20	372,717	-0.65(-3.27%)
Nov 30, 2016	20.55	21.30	19.50	19.85	250,764	-0.70(-3.41%)
Nov 29, 2016	19.95	20.65	19.35	20.55	184,885	+0.65(+3.27%)
Nov 28, 2016	19.80	20.45	19.05	19.90	377,682	+0.10(+0.51%)
Nov 25, 2016	19.45	20.20	18.90	19.80	93,002	+0.35(+1.80%)
Nov 23, 2016		19.45	19.45	19.45	0	+1.15(+6.28%)
Nov 22, 2016	18.80	19.07	17.80	18.30	178,415	-0.30(-1.61%)
Nov 21, 2016	17.85	18.80	17.85	18.60	188,809	+0.55(+3.05%)
Nov 18, 2016	18.40	18.70	17.65	18.05	108,523	-0.30(-1.63%)
Nov 17, 2016	18.70	18.90	17.80	18.35	202,518	-0.15(-0.81%)
Nov 16, 2016	19.35	19.65	18.40	18.50	219,625	-0.80(-4.15%)
Nov 15, 2016	20.65	20.65	19.25	19.30	210,916	-1.50(-7.21%)
Nov 14, 2016	20.15	21.05	20.15	20.80	315,300	+0.65(+3.23%)
Nov 11, 2016	19.40	20.20	18.80	20.15	475,871	+0.75(+3.87%)
Nov 10, 2016	20.90	21.85	19.30	19.40	312,518	-1.35(-6.51%)
Nov 09, 2016	17.60	20.90	17.09	20.75	293,207	+3.15(+17.90%)
Nov 08, 2016	16.65	17.75	16.35	17.60	228,341	+0.90(+5.39%)
Nov 07, 2016	15.50	16.85	15.15	16.70	405,824	+1.55(+10.23%)
Nov 04, 2016	13.75	15.25	13.35	15.15	302,088	+0.90(+6.32%)
Nov 03, 2016	14.10	14.45	13.70	14.25	339,374	+0.20(+1.42%)
Nov 02, 2016	13.60	14.15	13.10	14.05	224,735	+0.45(+3.31%)
Nov 01, 2016	12.60	13.75	12.45	13.60	221,319	+0.80(+6.25%)
Oct 31, 2016	13.65	13.65	12.71	12.80	171,359	-0.80(-5.88%)
Oct 28, 2016	13.50	14.10	13.20	13.60	133,103	+0.00(+0.00%)
Oct 27, 2016	14.25	14.50	13.40	13.60	118,140	-0.40(-2.86%)
Oct 26, 2016	14.15	14.15	13.78	14.00	275,899	-0.10(-0.71%)
Oct 25, 2016	14.55	14.75	14.00	14.10	168,175	-0.40(-2.76%)
Oct 24, 2016	15.15	15.55	14.50	14.50	158,340	-0.40(-2.68%)
Oct 21, 2016	15.10	15.22	14.60	14.90	136,704	-0.25(-1.65%)
Oct 20, 2016	15.00	15.50	15.00	15.15	157,256	+0.10(+0.66%)
Oct 19, 2016	15.85	16.45	14.90	15.05	196,434	-0.70(-4.44%)
Oct 18, 2016	16.50	16.60	15.70	15.75	138,972	-0.40(-2.48%)
Oct 17, 2016	16.00	16.30	15.49	16.15	183,418	+0.10(+0.62%)
Oct 14, 2016	15.95	16.95	15.65	16.05	213,277	+0.30(+1.90%)
Oct 13, 2016	16.10	16.50	15.65	15.75	178,847	-0.60(-3.67%)
Oct 12, 2016	18.15	18.30	16.25	16.35	166,542	-1.75(-9.67%)
Oct 11, 2016	18.60	18.80	17.95	18.10	85,706	-0.40(-2.16%)
Oct 10, 2016	17.40	18.80	17.25	18.50	125,724	+1.18(+6.81%)
Oct 07, 2016	17.59	17.96	17.14	17.32	177,896	-0.30(-1.70%)
Oct 06, 2016	18.23	19.17	17.49	17.62	134,464	-0.87(-4.71%)
Oct 05, 2016	19.20	19.27	18.35	18.49	488,672	-0.59(-3.09%)
Oct 04, 2016	20.46	20.46	19.00	19.08	155,238	-1.38(-6.74%)