Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	341.75	353.75	336.75	337.00	21,281	-2.25(-0.66%)
Aug 28, 2020	330.00	339.75	326.00	339.25	12,956	+8.00(+2.42%)
Aug 27, 2020	331.00	334.75	324.50	331.25	15,107	+0.25(+0.08%)
Aug 26, 2020	340.25	343.50	329.75	331.00	14,743	-10.00(-2.93%)
Aug 25, 2020	323.50	346.25	317.75	341.00	31,125	+17.00(+5.25%)
Aug 24, 2020	318.75	324.50	315.50	324.00	25,261	+7.25(+2.29%)
Aug 21, 2020	330.25	331.25	314.93	316.75	23,924	-14.25(-4.31%)
Aug 20, 2020	317.25	341.50	313.25	331.00	53,302	+10.50(+3.28%)
Aug 19, 2020	301.25	323.25	297.00	320.50	83,206	+22.50(+7.55%)
Aug 18, 2020	311.00	312.75	283.25	298.00	23,958	-13.75(-4.41%)
Aug 17, 2020	303.50	318.79	298.50	311.75	26,341	+7.50(+2.47%)
Aug 14, 2020	316.50	317.75	298.00	304.25	22,616	-15.75(-4.92%)
Aug 13, 2020	306.75	323.50	306.75	320.00	17,946	+12.50(+4.07%)
Aug 12, 2020	310.00	312.00	298.75	307.50	24,507	-0.25(-0.08%)
Aug 11, 2020	320.00	322.50	305.25	307.75	15,722	-11.00(-3.45%)
Aug 10, 2020	323.75	327.25	313.50	318.75	20,351	+0.50(+0.16%)
Aug 07, 2020	312.50	326.00	308.75	318.25	19,708	+4.50(+1.43%)
Aug 06, 2020	330.00	337.50	305.00	313.75	27,619	-4.00(-1.26%)
Aug 05, 2020	316.50	326.75	302.50	317.75	20,152	+9.75(+3.17%)
Aug 04, 2020	334.25	336.25	290.50	308.00	45,243	-29.75(-8.81%)
Aug 03, 2020	313.50	339.00	311.50	337.75	31,963	+28.00(+9.04%)
Jul 31, 2020	325.25	327.75	290.50	309.75	41,520	-16.00(-4.91%)
Jul 30, 2020	314.00	332.25	311.00	325.75	40,835	+7.25(+2.28%)
Jul 29, 2020	325.25	330.00	314.25	318.50	30,254	-4.25(-1.32%)
Jul 28, 2020	344.25	347.75	320.75	322.75	35,839	-24.75(-7.12%)
Jul 27, 2020	346.50	353.25	339.00	347.50	25,396	+2.25(+0.65%)
Jul 24, 2020	348.00	349.75	334.25	345.25	23,436	-4.00(-1.15%)
Jul 23, 2020	346.25	359.75	341.25	349.25	16,659	+3.00(+0.87%)
Jul 22, 2020	341.50	350.75	341.25	346.25	14,330	+1.25(+0.36%)
Jul 21, 2020	352.50	354.38	341.25	345.00	15,492	-2.75(-0.79%)
Jul 20, 2020	342.50	349.75	338.25	347.75	30,336	+6.00(+1.76%)
Jul 17, 2020	335.00	353.25	335.00	341.75	29,116	+6.75(+2.01%)
Jul 16, 2020	342.50	349.75	329.50	335.00	24,771	-10.00(-2.90%)
Jul 15, 2020	351.00	352.50	331.75	345.00	28,151	+4.00(+1.17%)
Jul 14, 2020	340.00	345.25	333.25	341.00	44,684	+2.75(+0.81%)
Jul 13, 2020	371.75	374.75	337.50	338.25	42,369	-29.00(-7.90%)
Jul 10, 2020	384.50	391.50	361.75	367.25	28,436	-15.50(-4.05%)
Jul 09, 2020	389.25	389.50	371.25	382.75	26,670	-4.75(-1.23%)
Jul 08, 2020	387.50	389.50	376.50	387.50	20,923	+3.75(+0.98%)
Jul 07, 2020	381.00	390.50	366.25	383.75	59,001	-2.75(-0.71%)
Jul 06, 2020	376.00	400.00	369.00	386.50	60,286	+19.50(+5.31%)
Jul 02, 2020	382.50	383.75	363.75	367.00	74,664	-8.75(-2.33%)
Jul 01, 2020	362.00	384.25	358.75	375.75	118,589	+11.50(+3.16%)
Jun 30, 2020	350.50	366.75	345.75	364.25	99,963	+18.25(+5.27%)
Jun 29, 2020	334.25	354.00	332.00	346.00	79,994	+8.00(+2.37%)
Jun 26, 2020	344.25	344.25	325.25	338.00	144,920	-12.50(-3.57%)
Jun 25, 2020	325.00	352.50	321.25	350.50	109,468	+27.50(+8.51%)
Jun 24, 2020	303.00	329.25	302.50	323.00	108,237	+16.75(+5.47%)
Jun 23, 2020	300.00	313.50	295.75	306.25	88,446	+10.25(+3.46%)
Jun 22, 2020	268.75	306.00	266.00	296.00	71,274	+30.50(+11.49%)
Jun 19, 2020	272.25	280.25	265.50	265.50	118,400	-4.50(-1.67%)
Jun 18, 2020	260.00	273.25	259.50	270.00	45,096	+6.50(+2.47%)
Jun 17, 2020	264.00	283.75	261.25	263.50	55,169	+0.00(+0.00%)
Jun 16, 2020	267.75	271.25	247.50	263.50	43,694	+2.25(+0.86%)
Jun 15, 2020	235.00	261.25	231.00	261.25	43,057	+26.88(+11.47%)
Jun 12, 2020	233.25	235.00	222.50	234.38	38,576	+10.88(+4.87%)
Jun 11, 2020	237.50	246.50	223.25	223.50	49,744	-24.25(-9.79%)
Jun 10, 2020	260.75	263.50	246.75	247.75	32,438	-12.25(-4.71%)
Jun 09, 2020	254.50	272.00	252.50	260.00	35,519	+4.50(+1.76%)
Jun 08, 2020	249.25	260.75	238.75	255.50	36,625	+12.00(+4.93%)
Jun 05, 2020	251.00	265.75	242.00	243.50	62,464	+2.00(+0.83%)
Jun 04, 2020	260.50	263.50	239.00	241.50	72,880	-22.75(-8.61%)
Jun 03, 2020	267.50	269.00	256.75	264.25	39,623	+1.25(+0.48%)
Jun 02, 2020	275.75	278.25	254.50	263.00	58,739	-12.50(-4.54%)