Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	370.00	398.75	367.50	393.75	12,548	+26.25(+7.14%)
Aug 30, 2017	375.00	378.75	363.75	367.50	5,021	-7.50(-2.00%)
Aug 29, 2017	360.00	380.16	356.10	375.00	10,383	+12.50(+3.45%)
Aug 28, 2017	350.00	370.00	346.25	362.50	10,455	+16.25(+4.69%)
Aug 25, 2017	350.00	357.50	342.50	346.25	3,945	+1.25(+0.36%)
Aug 24, 2017	338.75	353.75	336.25	345.00	7,635	+7.50(+2.22%)
Aug 23, 2017	335.00	347.40	331.25	337.50	4,991	-3.75(-1.10%)
Aug 22, 2017	331.25	347.50	330.00	341.25	6,502	+10.00(+3.02%)
Aug 21, 2017	332.50	346.25	325.00	331.25	6,127	-2.50(-0.75%)
Aug 18, 2017	337.50	342.50	328.75	333.75	7,052	-7.50(-2.20%)
Aug 17, 2017	357.50	364.25	340.00	341.25	9,436	-17.50(-4.88%)
Aug 16, 2017	357.50	372.50	351.25	358.75	7,814	+2.50(+0.70%)
Aug 15, 2017	368.75	376.25	353.75	356.25	5,532	-17.50(-4.68%)
Aug 14, 2017	371.25	375.00	365.00	373.75	6,617	+5.00(+1.36%)
Aug 11, 2017	365.00	370.00	357.50	368.75	5,878	+6.25(+1.72%)
Aug 10, 2017	360.00	382.50	357.62	362.50	11,210	+0.00(+0.00%)
Aug 09, 2017	363.75	372.50	358.75	362.50	16,881	-7.50(-2.03%)
Aug 08, 2017	390.00	390.00	365.67	370.00	15,315	-18.75(-4.82%)
Aug 07, 2017	382.50	391.25	381.25	388.75	4,497	+6.25(+1.63%)
Aug 04, 2017		383.75	370.00	382.50	6,601	+10.00(+2.68%)
Aug 03, 2017	368.75	379.33	366.88	372.50	5,752	+3.75(+1.02%)
Aug 02, 2017	368.75	375.00	363.75	368.75	7,537	+0.00(+0.00%)
Aug 01, 2017	383.75	383.75	360.00	368.75	8,267	-12.50(-3.28%)
Jul 31, 2017	373.75	386.25	367.99	381.25	4,909	+6.25(+1.67%)
Jul 28, 2017	377.50	381.25	366.25	375.00	8,461	-5.00(-1.32%)
Jul 27, 2017	388.75	399.38	376.25	380.00	6,821	-6.25(-1.62%)
Jul 26, 2017	397.50	397.50	385.00	386.25	8,203	-10.00(-2.52%)
Jul 25, 2017	423.75	425.00	391.25	396.25	9,740	-23.75(-5.65%)
Jul 24, 2017	400.00	438.75	396.25	420.00	20,015	+20.00(+5.00%)
Jul 21, 2017	398.75	403.75	378.75	400.00	5,816	+2.50(+0.63%)
Jul 20, 2017	398.75	407.50	395.00	397.50	15,369	-1.25(-0.31%)
Jul 19, 2017	400.00	407.50	391.88	398.75	5,904	+2.50(+0.63%)
Jul 18, 2017	392.50	401.25	386.25	396.25	11,777	+2.50(+0.63%)
Jul 17, 2017	376.25	402.50	370.00	393.75	12,479	+17.50(+4.65%)
Jul 14, 2017	372.50	385.00	371.25	376.25	9,866	+3.75(+1.01%)
Jul 13, 2017	366.25	373.75	357.50	372.50	4,806	+8.75(+2.41%)
Jul 12, 2017	360.00	368.75	356.25	363.75	4,432	+8.75(+2.46%)
Jul 11, 2017	366.25	366.25	351.88	355.00	4,781	-8.75(-2.41%)
Jul 10, 2017	372.50	372.50	356.25	363.75	4,495	-8.75(-2.35%)
Jul 07, 2017	372.50	375.00	351.25	372.50	4,879	+3.75(+1.02%)
Jul 06, 2017	377.50	380.00	366.25	368.75	9,814	-12.50(-3.28%)
Jul 05, 2017	360.00	387.50	353.75	381.25	10,513	+21.25(+5.90%)
Jul 03, 2017	351.25	360.00	343.75	360.00	4,421	+10.00(+2.86%)
Jun 30, 2017	365.00	366.25	347.50	350.00	14,905	-15.00(-4.11%)
Jun 29, 2017	360.00	367.50	355.00	365.00	10,233	+5.00(+1.39%)
Jun 28, 2017	350.00	368.75	343.75	360.00	12,951	+10.00(+2.86%)
Jun 27, 2017	373.75	378.62	347.50	350.00	9,187	-23.75(-6.35%)
Jun 26, 2017	365.00	373.75	353.75	373.75	11,715	+11.25(+3.10%)
Jun 23, 2017				362.50	31,648	-6.25(-1.69%)
Jun 22, 2017	366.25	386.25	360.00	368.75	12,479	+10.00(+2.79%)
Jun 21, 2017	340.00	360.62	337.50	358.75	8,063	+21.25(+6.30%)
Jun 20, 2017	336.25	346.25	332.50	337.50	9,694	+1.25(+0.37%)
Jun 19, 2017	320.00	348.75	318.75	336.25	12,322	+17.50(+5.49%)
Jun 16, 2017	305.00	335.00	303.75	318.75	34,525	+11.25(+3.66%)
Jun 15, 2017	316.25	322.50	295.00	307.50	12,817	-12.50(-3.91%)
Jun 14, 2017	336.25	345.00	318.75	320.00	9,100	-16.25(-4.83%)
Jun 13, 2017	328.75	341.25	323.75	336.25	10,882	+8.75(+2.67%)
Jun 12, 2017	320.00	338.75	320.00	327.50	9,101	+6.25(+1.95%)
Jun 09, 2017	328.75	337.50	320.00	321.25	8,994	-8.75(-2.65%)
Jun 08, 2017	336.25	343.75	327.50	330.00	8,638	-6.25(-1.86%)
Jun 07, 2017	328.75	338.75	327.50	336.25	7,435	+7.50(+2.28%)
Jun 06, 2017	326.25	336.25	320.00	328.75	6,900	+1.25(+0.38%)
Jun 05, 2017	356.25	356.25	326.25	327.50	11,296	-26.25(-7.42%)
Jun 02, 2017	353.75	368.75	347.50	353.75	15,874	+6.25(+1.80%)