Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	373.75	386.25	367.99	381.25	4,909	+6.25(+1.67%)
Jul 28, 2017	377.50	381.25	366.25	375.00	8,461	-5.00(-1.32%)
Jul 27, 2017	388.75	399.38	376.25	380.00	6,821	-6.25(-1.62%)
Jul 26, 2017	397.50	397.50	385.00	386.25	8,203	-10.00(-2.52%)
Jul 25, 2017	423.75	425.00	391.25	396.25	9,740	-23.75(-5.65%)
Jul 24, 2017	400.00	438.75	396.25	420.00	20,015	+20.00(+5.00%)
Jul 21, 2017	398.75	403.75	378.75	400.00	5,816	+2.50(+0.63%)
Jul 20, 2017	398.75	407.50	395.00	397.50	15,369	-1.25(-0.31%)
Jul 19, 2017	400.00	407.50	391.88	398.75	5,904	+2.50(+0.63%)
Jul 18, 2017	392.50	401.25	386.25	396.25	11,777	+2.50(+0.63%)
Jul 17, 2017	376.25	402.50	370.00	393.75	12,479	+17.50(+4.65%)
Jul 14, 2017	372.50	385.00	371.25	376.25	9,866	+3.75(+1.01%)
Jul 13, 2017	366.25	373.75	357.50	372.50	4,806	+8.75(+2.41%)
Jul 12, 2017	360.00	368.75	356.25	363.75	4,432	+8.75(+2.46%)
Jul 11, 2017	366.25	366.25	351.88	355.00	4,781	-8.75(-2.41%)
Jul 10, 2017	372.50	372.50	356.25	363.75	4,495	-8.75(-2.35%)
Jul 07, 2017	372.50	375.00	351.25	372.50	4,879	+3.75(+1.02%)
Jul 06, 2017	377.50	380.00	366.25	368.75	9,814	-12.50(-3.28%)
Jul 05, 2017	360.00	387.50	353.75	381.25	10,513	+21.25(+5.90%)
Jul 03, 2017	351.25	360.00	343.75	360.00	4,421	+10.00(+2.86%)
Jun 30, 2017	365.00	366.25	347.50	350.00	14,905	-15.00(-4.11%)
Jun 29, 2017	360.00	367.50	355.00	365.00	10,233	+5.00(+1.39%)
Jun 28, 2017	350.00	368.75	343.75	360.00	12,951	+10.00(+2.86%)
Jun 27, 2017	373.75	378.62	347.50	350.00	9,187	-23.75(-6.35%)
Jun 26, 2017	365.00	373.75	353.75	373.75	11,715	+11.25(+3.10%)
Jun 23, 2017				362.50	31,648	-6.25(-1.69%)
Jun 22, 2017	366.25	386.25	360.00	368.75	12,479	+10.00(+2.79%)
Jun 21, 2017	340.00	360.62	337.50	358.75	8,063	+21.25(+6.30%)
Jun 20, 2017	336.25	346.25	332.50	337.50	9,694	+1.25(+0.37%)
Jun 19, 2017	320.00	348.75	318.75	336.25	12,322	+17.50(+5.49%)
Jun 16, 2017	305.00	335.00	303.75	318.75	34,525	+11.25(+3.66%)
Jun 15, 2017	316.25	322.50	295.00	307.50	12,817	-12.50(-3.91%)
Jun 14, 2017	336.25	345.00	318.75	320.00	9,100	-16.25(-4.83%)
Jun 13, 2017	328.75	341.25	323.75	336.25	10,882	+8.75(+2.67%)
Jun 12, 2017	320.00	338.75	320.00	327.50	9,101	+6.25(+1.95%)
Jun 09, 2017	328.75	337.50	320.00	321.25	8,994	-8.75(-2.65%)
Jun 08, 2017	336.25	343.75	327.50	330.00	8,638	-6.25(-1.86%)
Jun 07, 2017	328.75	338.75	327.50	336.25	7,435	+7.50(+2.28%)
Jun 06, 2017	326.25	336.25	320.00	328.75	6,900	+1.25(+0.38%)
Jun 05, 2017	356.25	356.25	326.25	327.50	11,296	-26.25(-7.42%)
Jun 02, 2017	353.75	368.75	347.50	353.75	15,874	+6.25(+1.80%)
Jun 01, 2017	337.50	352.50	331.25	347.50	14,791	+16.25(+4.91%)
May 31, 2017	332.50	340.00	317.50	331.25	9,945	+0.00(+0.00%)
May 30, 2017	353.75	361.25	326.88	331.25	9,192	-25.00(-7.02%)
May 26, 2017	358.75	358.75	350.00	356.25	6,733	-3.75(-1.04%)
May 25, 2017	342.50	365.00	342.50	360.00	5,845	-2.50(-0.69%)
May 24, 2017	383.75	386.25	358.48	362.50	5,977	-21.25(-5.54%)
May 23, 2017	380.00	387.50	370.00	383.75	8,355	+3.75(+0.99%)
May 22, 2017	378.75	385.00	367.50	380.00	8,421	+1.25(+0.33%)
May 19, 2017	377.50	390.00	372.50	378.75	6,593	+1.25(+0.33%)
May 18, 2017	372.50	380.00	366.25	377.50	9,545	+7.50(+2.03%)
May 17, 2017	373.75	396.25	365.00	370.00	11,886	-11.25(-2.95%)
May 16, 2017	381.25	382.50	373.75	381.25	7,222	-2.50(-0.65%)
May 15, 2017	378.75	390.00	366.25	383.75	7,715	+2.50(+0.66%)
May 12, 2017	380.00	395.00	367.50	381.25	9,450	+0.00(+0.00%)
May 11, 2017	356.25	383.75	343.75	381.25	12,279	+23.75(+6.64%)
May 10, 2017	366.25	368.12	352.50	357.50	13,080	-8.75(-2.39%)
May 09, 2017	357.50	367.50	350.00	366.25	11,539	+10.00(+2.81%)
May 08, 2017	368.75	370.00	352.50	356.25	19,822	-17.50(-4.68%)
May 05, 2017	396.25	412.50	351.25	373.75	21,026	-25.00(-6.27%)
May 04, 2017	396.25	405.00	385.00	398.75	5,003	+5.00(+1.27%)
May 03, 2017	411.25	422.50	391.25	393.75	8,372	-21.25(-5.12%)
May 02, 2017	423.75	423.75	393.75	415.00	13,987	-6.25(-1.48%)