Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	562.75	566.50	551.00	562.75	9,810	+0.00(+0.00%)
Jun 29, 2016	570.25	581.23	554.75	562.75	10,503	+9.00(+1.63%)
Jun 28, 2016	533.00	558.38	533.00	553.75	9,863	+34.25(+6.59%)
Jun 27, 2016	526.75	537.00	498.00	519.50	13,313	-17.50(-3.26%)
Jun 24, 2016	518.75	548.50	501.00	537.00	55,443	-14.50(-2.63%)
Jun 23, 2016	546.25	560.38	521.25	551.50	20,191	+3.25(+0.59%)
Jun 22, 2016	538.75	567.25	522.00	548.25	23,839	+9.25(+1.72%)
Jun 21, 2016	530.75	541.46	522.50	539.00	17,927	+12.50(+2.37%)
Jun 20, 2016	500.50	534.25	494.75	526.50	6,562	+30.25(+6.10%)
Jun 17, 2016	519.25	532.25	494.50	496.25	10,766	-21.25(-4.11%)
Jun 16, 2016	497.75	519.25	486.50	517.50	3,805	+14.75(+2.93%)
Jun 15, 2016	493.75	509.25	489.00	502.75	5,769	+14.50(+2.97%)
Jun 14, 2016	495.50	502.25	471.50	488.25	8,471	-8.75(-1.76%)
Jun 13, 2016	481.00	504.50	481.00	497.00	6,770	+8.75(+1.79%)
Jun 10, 2016	493.25	508.25	480.25	488.25	7,326	-14.25(-2.84%)
Jun 09, 2016	511.50	518.62	495.75	502.50	6,802	-15.75(-3.04%)
Jun 08, 2016	526.75	529.00	500.50	518.25	7,310	-6.50(-1.24%)
Jun 07, 2016	486.25	531.12	465.50	524.75	12,912	+41.00(+8.48%)
Jun 06, 2016	458.00	496.75	441.00	483.75	6,425	+29.50(+6.49%)
Jun 03, 2016	474.75	476.94	439.00	454.25	5,266	-24.00(-5.02%)
Jun 02, 2016	450.75	480.00	448.75	478.25	8,163	+26.00(+5.75%)
Jun 01, 2016	450.50	456.25	440.00	452.25	3,972	-0.50(-0.11%)
May 31, 2016	443.75	457.00	438.88	452.75	7,614	+14.50(+3.31%)
May 27, 2016	437.00	438.25	438.25	438.25	5,368	+4.25(+0.98%)
May 26, 2016	451.00	451.00	424.75	434.00	5,503	-15.75(-3.50%)
May 25, 2016	447.25	460.25	427.12	449.75	9,845	+1.00(+0.22%)
May 24, 2016	445.50	450.50	431.62	448.75	5,530	+10.75(+2.45%)
May 23, 2016	421.00	442.25	418.50	438.00	5,636	+17.00(+4.04%)
May 20, 2016	410.75	430.75	402.62	421.00	6,645	+12.50(+3.06%)
May 19, 2016	407.00	421.25	397.00	408.50	5,499	-1.50(-0.37%)
May 18, 2016	399.00	417.75	399.00	410.00	5,081	+9.50(+2.37%)
May 17, 2016	402.75	409.20	387.50	400.50	10,910	-7.00(-1.72%)
May 16, 2016	378.75	412.25	372.38	407.50	11,485	+24.50(+6.40%)
May 13, 2016	380.00	395.00	377.75	383.00	5,448	+1.50(+0.39%)
May 12, 2016	401.25	401.25	357.12	381.50	7,369	-14.00(-3.54%)
May 11, 2016	411.75	414.00	393.75	395.50	6,647	-17.50(-4.24%)
May 10, 2016	420.25	428.75	387.50	413.00	11,705	+1.00(+0.24%)
May 09, 2016	379.75	430.50	379.50	412.00	10,322	+33.50(+8.85%)
May 06, 2016	374.50	388.50	365.75	378.50	10,470	-3.75(-0.98%)
May 05, 2016	394.50	410.75	363.00	382.25	10,266	-18.25(-4.56%)
May 04, 2016	412.50	413.75	387.00	400.50	10,299	-16.75(-4.01%)
May 03, 2016	441.75	448.50	415.75	417.25	8,840	-31.25(-6.97%)
May 02, 2016	454.00	459.75	433.25	448.50	6,310	-1.75(-0.39%)
Apr 29, 2016	468.00	471.12	429.75	450.25	10,428	-19.00(-4.05%)
Apr 28, 2016	464.50	476.50	450.75	469.25	8,945	+4.75(+1.02%)
Apr 27, 2016	468.75	478.93	445.25	464.50	7,405	-11.00(-2.31%)
Apr 26, 2016	512.75	515.00	451.75	475.50	17,976	-39.00(-7.58%)
Apr 25, 2016	516.75	520.25	498.00	514.50	16,193	-7.25(-1.39%)
Apr 22, 2016	525.50	540.25	508.38	521.75	9,581	-3.00(-0.57%)
Apr 21, 2016	517.00	546.75	513.25	524.75	12,707	+7.75(+1.50%)
Apr 20, 2016	520.75	527.50	504.00	517.00	8,499	+4.50(+0.88%)
Apr 19, 2016	529.75	536.00	502.25	512.50	6,077	-14.75(-2.80%)
Apr 18, 2016	528.50	534.50	516.62	527.25	8,194	-3.75(-0.71%)
Apr 15, 2016	523.75	534.75	520.00	531.00	4,210	+4.00(+0.76%)
Apr 14, 2016	530.75	532.63	509.75	527.00	5,108	-2.50(-0.47%)
Apr 13, 2016	516.25	536.00	505.25	529.50	10,473	+23.25(+4.59%)
Apr 12, 2016	513.25	517.20	491.75	506.25	8,398	-7.25(-1.41%)
Apr 11, 2016	522.00	524.38	499.25	513.50	12,853	-1.75(-0.34%)
Apr 08, 2016	522.50	527.75	503.50	515.25	12,126	+3.25(+0.63%)
Apr 07, 2016	556.25	556.25	490.00	512.00	14,879	-59.00(-10.33%)
Apr 06, 2016	497.00	572.00	497.00	571.00	12,735	+75.50(+15.24%)
Apr 05, 2016	509.00	513.88	483.50	495.50	11,260	-21.25(-4.11%)
Apr 04, 2016	500.50	542.25	499.50	516.75	10,530	+18.50(+3.71%)