Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	864.75	873.00	819.75	840.00	51,075	-27.50(-3.17%)
Apr 29, 2019	850.00	876.25	842.75	867.50	21,720	+21.75(+2.57%)
Apr 26, 2019	837.50	848.50	824.75	845.75	34,868	+10.50(+1.26%)
Apr 25, 2019	828.25	851.25	817.38	835.25	9,586	+4.50(+0.54%)
Apr 24, 2019	835.25	840.50	806.25	830.75	7,471	-6.50(-0.78%)
Apr 23, 2019	792.00	847.00	785.75	837.25	12,734	+45.00(+5.68%)
Apr 22, 2019	791.25	800.75	768.75	792.25	14,205	-4.25(-0.53%)
Apr 18, 2019	815.00	826.25	777.16	796.50	16,048	-18.00(-2.21%)
Apr 17, 2019	892.25	892.25	813.75	814.50	26,053	-77.25(-8.66%)
Apr 16, 2019	892.50	899.75	876.25	891.75	9,997	+8.75(+0.99%)
Apr 15, 2019	904.25	913.75	867.12	883.00	15,277	-18.25(-2.02%)
Apr 12, 2019	910.75	915.50	889.75	901.25	26,236	-2.50(-0.28%)
Apr 11, 2019	935.50	935.50	897.00	903.75	12,549	-25.50(-2.74%)
Apr 10, 2019	926.75	939.50	918.00	929.25	14,732	+8.00(+0.87%)
Apr 09, 2019	962.50	962.50	917.25	921.25	15,997	-42.50(-4.41%)
Apr 08, 2019	996.50	1006	962.50	963.75	10,998	-34.25(-3.43%)
Apr 05, 2019	1024	1048	992.50	998.00	19,172	-20.00(-1.96%)
Apr 04, 2019	1027	1040	992.75	1018	12,668	-8.00(-0.78%)
Apr 03, 2019	1004	1030	1000	1026	21,488	+26.50(+2.65%)
Apr 02, 2019	1000	1015	990.00	999.50	15,432	+3.25(+0.33%)
Apr 01, 2019	1006	1034	989.00	996.25	22,808	+2.50(+0.25%)
Mar 29, 2019	979.00	1045	969.00	993.75	28,012	+27.75(+2.87%)
Mar 28, 2019	901.25	967.00	897.00	966.00	18,139	+71.50(+7.99%)
Mar 27, 2019	944.25	950.00	893.50	894.50	9,966	-51.25(-5.42%)
Mar 26, 2019	924.75	946.00	913.50	945.75	7,729	+33.25(+3.64%)
Mar 25, 2019	934.50	947.12	910.00	912.50	19,124	-23.50(-2.51%)
Mar 22, 2019	989.25	1001	933.50	936.00	14,624	-63.50(-6.35%)
Mar 21, 2019	968.75	1006	964.25	999.50	11,704	+28.00(+2.88%)
Mar 20, 2019	978.00	994.50	960.75	971.50	16,959	-10.75(-1.09%)
Mar 19, 2019	984.75	999.75	976.00	982.25	9,169	+2.75(+0.28%)
Mar 18, 2019	960.00	999.25	952.62	979.50	13,437	+21.00(+2.19%)
Mar 15, 2019	977.25	986.50	952.00	958.50	29,252	-16.00(-1.64%)
Mar 14, 2019	1002	1028	972.75	974.50	26,141	-41.75(-4.11%)
Mar 13, 2019	991.50	1018	988.88	1016	10,908	+26.25(+2.65%)
Mar 12, 2019	930.00	994.00	928.00	990.00	13,121	+63.50(+6.85%)
Mar 11, 2019	915.00	927.25	895.25	926.50	20,716	+13.50(+1.48%)
Mar 08, 2019	914.75	922.75	898.38	913.00	12,052	-6.75(-0.73%)
Mar 07, 2019	917.75	936.62	900.50	919.75	13,533	+4.25(+0.46%)
Mar 06, 2019	978.00	979.00	906.75	915.50	19,575	-60.50(-6.20%)
Mar 05, 2019	969.75	1003	965.88	976.00	12,461	+3.00(+0.31%)
Mar 04, 2019	956.50	974.50	940.00	973.00	15,851	+18.00(+1.88%)
Mar 01, 2019	908.75	955.00	896.50	955.00	18,828	+59.75(+6.67%)
Feb 28, 2019	905.25	920.00	892.00	895.25	21,785	-9.75(-1.08%)
Feb 27, 2019	920.25	923.75	871.50	905.00	26,154	-26.50(-2.84%)
Feb 26, 2019	1026	1049	875.50	931.50	55,637	-112.00(-10.73%)
Feb 25, 2019	985.50	1047	985.50	1044	23,294	+79.00(+8.19%)
Feb 22, 2019	954.25	972.00	945.75	964.50	10,152	+10.25(+1.07%)
Feb 21, 2019	982.00	982.00	941.50	954.25	10,494	-30.25(-3.07%)
Feb 20, 2019	1013	1013	968.00	984.50	7,506	-22.25(-2.21%)
Feb 19, 2019	1011	1034	995.75	1007	8,912	-4.50(-0.44%)
Feb 15, 2019	993.00	1017	980.75	1011	13,336	+25.50(+2.59%)
Feb 14, 2019	976.50	989.50	962.75	985.75	7,436	+5.00(+0.51%)
Feb 13, 2019	989.00	995.50	972.00	980.75	10,201	-1.00(-0.10%)
Feb 12, 2019	971.00	999.59	956.25	981.75	12,356	+14.75(+1.53%)
Feb 11, 2019	968.50	979.00	940.00	967.00	13,352	+4.75(+0.49%)
Feb 08, 2019	938.00	977.00	930.50	962.25	8,720	+17.25(+1.83%)
Feb 07, 2019	955.00	968.75	928.00	945.00	9,286	-16.75(-1.74%)
Feb 06, 2019	958.00	974.75	937.25	961.75	6,434	+3.00(+0.31%)
Feb 05, 2019	968.50	993.25	944.00	958.75	8,598	-8.25(-0.85%)
Feb 04, 2019	941.00	974.50	938.00	967.00	11,836	+27.25(+2.90%)