Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	1009	1041	969.62	998.75	25,648	-15.50(-1.53%)
Nov 29, 2018	981.50	1071	981.50	1014	34,720	+20.75(+2.09%)
Nov 28, 2018	969.00	995.75	934.00	993.50	19,689	+41.00(+4.30%)
Nov 27, 2018	964.25	984.00	945.00	952.50	13,876	-16.25(-1.68%)
Nov 26, 2018	970.00	984.00	946.50	968.75	15,015	+14.50(+1.52%)
Nov 23, 2018	944.00	991.25	939.25	954.25	15,564	-4.75(-0.50%)
Nov 21, 2018		959.00	959.00	959.00	0	+70.50(+7.93%)
Nov 20, 2018	847.50	912.00	846.75	888.50	31,941	+2.75(+0.31%)
Nov 19, 2018	921.50	928.00	871.50	885.75	16,096	-46.25(-4.96%)
Nov 16, 2018	885.50	941.00	879.50	932.00	44,468	+35.75(+3.99%)
Nov 15, 2018	841.25	905.00	841.25	896.25	16,492	+50.25(+5.94%)
Nov 14, 2018	872.00	884.50	829.00	846.00	41,860	-23.00(-2.65%)
Nov 13, 2018	849.50	897.00	844.50	869.00	12,305	+24.50(+2.90%)
Nov 12, 2018	898.50	909.50	828.25	844.50	18,199	-61.25(-6.76%)
Nov 09, 2018	947.75	952.75	895.50	905.75	28,272	-40.00(-4.23%)
Nov 08, 2018	919.00	978.25	901.00	945.75	14,895	+24.75(+2.69%)
Nov 07, 2018	897.00	957.75	889.25	921.00	29,903	+1.75(+0.19%)
Nov 06, 2018	911.50	947.00	865.25	919.25	33,069	-19.25(-2.05%)
Nov 05, 2018	950.00	963.00	891.75	938.50	11,533	-11.50(-1.21%)
Nov 02, 2018	931.25	986.75	910.00	950.00	20,976	+20.50(+2.21%)
Nov 01, 2018	861.75	946.50	861.75	929.50	39,593	+75.25(+8.81%)
Oct 31, 2018	808.00	855.75	795.25	854.25	24,285	+64.00(+8.10%)
Oct 30, 2018	799.75	814.25	768.25	790.25	21,058	-12.00(-1.50%)
Oct 29, 2018	863.75	863.96	767.75	802.25	16,063	-46.25(-5.45%)
Oct 26, 2018	832.00	881.75	818.00	848.50	11,856	-3.00(-0.35%)
Oct 25, 2018	814.00	875.00	775.25	851.50	15,282	+47.00(+5.84%)
Oct 24, 2018	862.75	881.00	790.75	804.50	32,215	-60.25(-6.97%)
Oct 23, 2018	832.25	888.50	816.25	864.75	19,315	+11.75(+1.38%)
Oct 22, 2018	876.25	882.50	827.00	853.00	15,171	-21.25(-2.43%)
Oct 19, 2018	897.00	921.25	859.62	874.25	14,792	-20.00(-2.24%)
Oct 18, 2018	952.75	953.25	886.50	894.25	14,623	-59.50(-6.24%)
Oct 17, 2018	954.25	958.50	916.00	953.75	8,154	-5.00(-0.52%)
Oct 16, 2018	901.50	962.00	887.50	958.75	13,467	+69.50(+7.82%)
Oct 15, 2018	912.00	912.12	868.75	889.25	16,762	-21.25(-2.33%)
Oct 12, 2018	911.00	937.25	891.75	910.50	15,592	+22.00(+2.48%)
Oct 11, 2018	883.00	910.00	865.25	888.50	13,197	+0.25(+0.03%)
Oct 10, 2018	920.75	920.75	880.00	888.25	22,503	-34.75(-3.76%)
Oct 09, 2018	936.75	954.75	900.00	923.00	27,633	-18.00(-1.91%)
Oct 08, 2018	1001	1012	917.25	941.00	22,530	-72.00(-7.11%)
Oct 05, 2018	999.75	1031	971.00	1013	14,316	+12.50(+1.25%)
Oct 04, 2018	1051	1051	987.50	1000	16,619	-53.50(-5.08%)
Oct 03, 2018	999.75	1068	979.00	1054	10,898	+59.75(+6.01%)
Oct 02, 2018	1024	1031	979.25	994.25	20,831	-22.50(-2.21%)
Oct 01, 2018	1037	1061	1012	1017	40,923	-17.00(-1.64%)
Sep 28, 2018	1021	1048	995.00	1034	51,508	+13.75(+1.35%)
Sep 27, 2018	1050	1075	1018	1020	42,959	-32.50(-3.09%)
Sep 26, 2018	1085	1099	1046	1052	50,548	-35.00(-3.22%)
Sep 25, 2018	1022	1095	995.00	1088	45,233	+70.00(+6.88%)
Sep 24, 2018	995.00	1018	977.50	1018	27,444	+21.25(+2.13%)
Sep 21, 2018	1019	1048	986.25	996.25	59,456	-23.75(-2.33%)
Sep 20, 2018	1002	1038	991.25	1020	11,168	+20.00(+2.00%)
Sep 19, 2018	987.50	1018	984.75	1000	19,994	+7.50(+0.76%)
Sep 18, 2018	986.25	1006	972.50	992.50	21,162	+15.00(+1.53%)
Sep 17, 2018	1028	1047	973.75	977.50	44,505	-50.00(-4.87%)
Sep 14, 2018	1016	1060	1008	1028	19,456	+8.75(+0.86%)
Sep 13, 2018	1004	1034	992.50	1019	14,062	+12.50(+1.24%)
Sep 12, 2018	1028	1051	997.69	1006	42,602	-20.00(-1.95%)
Sep 11, 2018	987.50	1029	972.50	1026	16,548	+32.50(+3.27%)
Sep 10, 2018	995.00	1005	970.00	993.75	14,854	+0.00(+0.00%)
Sep 07, 2018	958.75	1016	950.00	993.75	37,184	+33.75(+3.52%)
Sep 06, 2018	1001	1014	951.25	960.00	32,379	-41.25(-4.12%)
Sep 05, 2018	992.50	1005	968.75	1001	9,702	+5.00(+0.50%)