Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	35.86	38.00	35.72	38.00	371,644	+1.83(+5.06%)
Jan 30, 2019	35.05	36.36	34.32	36.17	492,280	+1.59(+4.60%)
Jan 29, 2019	34.60	34.94	33.79	34.58	377,483	+0.13(+0.38%)
Jan 28, 2019	35.76	35.76	34.23	34.45	342,269	-1.48(-4.12%)
Jan 25, 2019	35.09	36.09	34.14	35.93	423,900	+1.14(+3.28%)
Jan 24, 2019	35.09	36.38	34.45	34.79	402,624	-0.23(-0.66%)
Jan 23, 2019	36.44	37.27	34.27	35.02	411,947	-0.42(-1.19%)
Jan 22, 2019	36.85	36.96	35.06	35.44	423,127	-1.81(-4.86%)
Jan 18, 2019	36.57	37.37	35.84	37.25	259,200	+0.77(+2.11%)
Jan 17, 2019	35.79	37.23	34.76	36.48	500,327	+0.47(+1.31%)
Jan 16, 2019	36.49	37.73	35.45	36.01	857,130	-0.32(-0.88%)
Jan 15, 2019	34.76	36.47	34.33	36.33	278,917	+1.67(+4.82%)
Jan 14, 2019	34.68	35.15	34.22	34.66	531,774	-0.35(-1.00%)
Jan 11, 2019	34.21	35.40	33.93	35.01	238,600	+0.44(+1.27%)
Jan 10, 2019	33.82	34.92	33.05	34.57	451,332	+0.52(+1.53%)
Jan 09, 2019	34.49	35.64	33.92	34.05	432,404	-0.37(-1.07%)
Jan 08, 2019	32.56	34.51	31.74	34.42	839,177	+1.92(+5.91%)
Jan 07, 2019	29.84	32.88	29.52	32.50	1,049,901	+2.54(+8.48%)
Jan 04, 2019	29.37	31.30	29.11	29.96	1,317,200	+1.56(+5.49%)
Jan 03, 2019	34.90	34.90	27.85	28.40	2,527,132	-6.86(-19.46%)
Jan 02, 2019	34.05	35.27	32.43	35.26	532,530	+0.52(+1.50%)
Dec 31, 2018	34.70	35.31	33.89	34.74	283,700	+0.41(+1.19%)
Dec 28, 2018	34.44	35.82	33.85	34.33	298,400	-0.14(-0.41%)
Dec 27, 2018	33.45	34.48	32.10	34.47	485,412	+0.22(+0.64%)
Dec 26, 2018	31.23	34.26	30.63	34.25	379,103	+3.34(+10.81%)
Dec 24, 2018	30.61	31.37	29.74	30.91	200,400	+0.01(+0.03%)
Dec 21, 2018	33.78	33.82	30.89	30.90	1,127,900	-2.62(-7.82%)
Dec 20, 2018	38.18	38.18	33.26	33.52	811,745	-4.73(-12.37%)
Dec 19, 2018	39.25	40.90	37.48	38.25	551,114	-1.01(-2.57%)
Dec 18, 2018	39.90	40.48	38.11	39.26	322,521	-0.28(-0.71%)
Dec 17, 2018	41.20	41.20	37.05	39.54	552,491	-2.18(-5.23%)
Dec 14, 2018	42.05	43.36	41.50	41.72	353,600	-0.89(-2.09%)
Dec 13, 2018	42.80	43.38	42.28	42.61	674,333	+0.16(+0.38%)
Dec 12, 2018	42.68	43.58	42.14	42.45	556,512	+0.09(+0.21%)
Dec 11, 2018	43.67	43.93	41.35	42.36	361,813	-0.61(-1.42%)
Dec 10, 2018	40.50	43.23	40.00	42.97	599,824	+2.77(+6.89%)
Dec 07, 2018	39.74	41.38	39.74	40.20	424,900	+0.53(+1.34%)
Dec 06, 2018	39.82	40.68	38.70	39.67	428,568	-0.78(-1.93%)
Dec 04, 2018	42.50	43.94	40.40	40.45	670,700	-2.01(-4.73%)
Dec 03, 2018	40.52	42.76	39.89	42.46	668,792	+2.51(+6.28%)
Nov 30, 2018	40.37	41.64	38.78	39.95	641,200	-0.62(-1.53%)
Nov 29, 2018	39.26	42.83	39.26	40.57	868,015	+0.83(+2.09%)
Nov 28, 2018	38.76	39.83	37.36	39.74	492,228	+1.64(+4.30%)
Nov 27, 2018	38.57	39.36	37.80	38.10	346,903	-0.65(-1.68%)
Nov 26, 2018	38.80	39.36	37.86	38.75	375,398	+0.58(+1.52%)
Nov 23, 2018	37.76	39.65	37.57	38.17	389,100	-0.19(-0.50%)
Nov 21, 2018		38.36	38.36	38.36	0	+2.82(+7.93%)
Nov 20, 2018	33.90	36.48	33.87	35.54	798,537	+0.11(+0.31%)
Nov 19, 2018	36.86	37.12	34.86	35.43	402,402	-1.85(-4.96%)
Nov 16, 2018	35.42	37.64	35.18	37.28	1,111,700	+1.43(+3.99%)
Nov 15, 2018	33.65	36.20	33.65	35.85	412,303	+2.01(+5.94%)
Nov 14, 2018	34.88	35.38	33.16	33.84	1,046,517	-0.92(-2.65%)
Nov 13, 2018	33.98	35.88	33.78	34.76	307,636	+0.98(+2.90%)
Nov 12, 2018	35.94	36.38	33.13	33.78	454,997	-2.45(-6.76%)
Nov 09, 2018	37.91	38.11	35.82	36.23	706,800	-1.60(-4.23%)
Nov 08, 2018	36.76	39.13	36.04	37.83	372,381	+0.99(+2.69%)
Nov 07, 2018	35.88	38.31	35.57	36.84	747,588	+0.07(+0.19%)
Nov 06, 2018	36.46	37.88	34.61	36.77	826,748	-0.77(-2.05%)
Nov 05, 2018	38.00	38.52	35.67	37.54	288,333	-0.46(-1.21%)
Nov 02, 2018	37.25	39.47	36.40	38.00	524,400	+0.82(+2.21%)